| The high the options went after the setup was alerted is $1.65 on 8/28/19 which is 9 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 61.76% And the low price for the options after the alert was $0.00 on 9/19/19
|
| Daily Updates since alerted for FTNT Sep-20 75 Puts. {HighRisk} Dip 40% for 483D4 Sep-20 75 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 8/19/19
Alert posted at:$1.02 | $81.16 | $81.08 - $82.14 | $0.91 | $0.84 | $0.94 | $0.88 | 13 | 1814 | N/A | N/A | N/A | 8/19/2019 4:28:02 PM |
| |
| Day 1 - 8/20/19 | $79.67 | $79.46 - $81.11 | $1.07 | $1.00 | $1.16 | $1.10 | 57 | 1819 | 13.73% | -1.96% | 7.84% | 8/20/2019 3:36:19 PM |
| |
| Day 2 - 8/21/19 | $81.97 | $79.20 - $82.54 | $0.85 | $0.65
Dip/Low
Before
Peak | $0.85 | $0.65 | 24 | 1870 | -16.67% | -36.27% | -36.27% | 8/21/2019 12:26:42 PM |
| |
| Day 3 - 8/22/19 | $81.75 | $80.90 - $82.35 | $0.80 | $0.80 | $0.80 | $0.80 | 26 | 1868 | -21.57% | -21.57% | -21.57% | 8/22/2019 2:14:05 PM |
| |
| Day 4 - 8/23/19 | $80.35 | $80.05 - $82.85 | $0.70 | $0.70 | $0.80 | $0.80 | 6 | 1878 | -21.57% | -31.37% | -21.57% | 8/23/2019 4:27:22 PM |
| |
| Day 5 - 8/26/19 | $81.13 | $80.50 - $81.54 | $0.95 | $0.95 | $0.95 | $0.95 | 2 | 1889 | -6.86% | -6.86% | -6.86% | 8/26/2019 12:30:34 PM |
| |
| Day 6 - 8/27/19 | $80.86 | $80.40 - $81.83 | $0.80 | $0.80 | $0.80 | $0.80 | 7 | 1885 | -21.57% | -21.57% | -21.57% | 8/27/2019 3:36:50 PM |
| |
| Day 7 - 8/28/19 | $77.85 | $77.11 - $80.58 | $1.35 | $1.35 | $1.65
Peak | $1.55 | 173 | 1885 | 61.76% | 32.35% | 51.96% | 8/28/2019 1:36:45 PM |
| |
| Day 8 - 8/29/19 | $77.97 | $77.17 - $79.19 | $1.00 | $1.00 | $1.55 | $1.20 | 11 | 1922 | 51.96% | -1.96% | 17.65% | 8/29/2019 2:23:35 PM |
| |
| Day 9 - 8/30/19 | $79.18 | $78.25 - $79.74 | $0.90 | $0.80 | $0.95 | $0.95 | 708 | 1928 | -6.86% | -21.57% | -6.86% | 8/30/2019 3:14:49 PM |
| |
| Day 10 - 9/3/19 | $78.03 | $77.33 - $79.30 | $1.15 | $1.15 | $1.40 | $1.40 | 46 | 2211 | 37.25% | 12.75% | 37.25% | 9/3/2019 3:11:52 PM |
| |
| Day 11 - 9/4/19 | $78.22 | $77.67 - $79.39 | $0.95 | $0.95 | $1.10 | $1.01 | 24 | 2237 | 7.84% | -6.86% | -0.98% | 9/4/2019 3:37:21 PM |
| |
| Day 12 - 9/5/19
 Touched 40% dip since posted ( $1.02 to $0.61 ) | $80.39 | $78.81 - $80.61 | $0.65 | $0.49 | $0.69 | $0.50 | 623 | 2256 | -32.35% | -51.96% | -50.98% | 9/5/2019 3:52:08 PM |
| |
| Day 13 - 9/6/19 | $80.10 | $79.84 - $81.41 | $0.45 | $0.39 | $0.45 | $0.39 | 9 | 2276 | -55.88% | -61.76% | -61.76% | 9/6/2019 11:18:06 AM |
| |
| Day 14 - 9/9/19
40% dip to Peak  6.21% ( $0.61 to $0.65 ) | $79.01 | $78.26 - $81.03 | $0.41 | $0.41 | $0.65 | $0.60 | 15 | 2276 | -36.27% | -59.80% | -41.18% | 9/9/2019 3:03:11 PM |
| |
| Day 15 - 9/10/19 | $79.21 | $77.36 - $79.55 | $0.57 | $0.53 | $0.57 | $0.53 | 4 | 2275 | -44.12% | -48.04% | -48.04% | 9/10/2019 2:26:19 PM |
| |
| Day 16 - 9/11/19
Touched 70% dip since posted ( $1.02 to $0.31 ) | $79.85 | $78.83 - $80.88 | $0.25 | $0.23 | $0.25 | $0.25 | 56 | 2273 | -75.49% | -77.45% | -75.49% | 9/11/2019 1:45:47 PM |
| |
| Day 17 - 9/12/19 | $78.37 | $78.26 - $80.67 | $0.21 | $0.21 | $0.40 | $0.35 | 27 | 2236 | -60.78% | -79.41% | -65.69% | 9/12/2019 3:24:21 PM |
| |
| Day 18 - 9/13/19 | $78.11 | $77.77 - $79.20 | $0.30 | $0.30 | $0.35 | $0.35 | 38 | 2237 | -65.69% | -70.59% | -65.69% | 9/13/2019 3:23:32 PM |
| |
| Day 19 - 9/16/19
70% dip to Peak 105.88% ( $0.31 to $0.63 ) | $79.67 | $76.84 - $79.90 | $0.63 | $0.20 | $0.63 | $0.20 | 18 | 2227 | -38.24% | -80.39% | -80.39% | 9/16/2019 10:05:34 AM |
| |
| Day 20 - 9/17/19 | $79.45 | $78.60 - $80.22 | $0.05 | $0.05 | $0.10 | $0.08 | 10 | 2221 | -90.20% | -95.10% | -92.16% | 9/17/2019 2:19:52 PM |
| |
| Day 21 - 9/18/19 | $78.87 | $77.76 - $79.37 | $0.05 | $0.05 | $0.15 | $0.15 | 6 | 2219 | -85.29% | -95.10% | -85.29% | 9/18/2019 12:23:14 PM |
| |
| Day 22 - 9/19/19 | $78.42 | $77.89 - $79.60 | $0.00 | $0.00
Max Dip | $0.15 | $0.15 | 0 | 2213 | -85.29% | -100.00% | -85.29% | 9/19/2019 9:37:19 AM |
| |
| Day 23 - 9/20/19 | $78.23 | $78.09 - $80.20 | $0.05 | $0.05 | $0.05 | $0.05 | 5 | 2213 | -95.10% | -95.10% | -95.10% | 9/20/2019 9:38:01 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |