| The high the options went after the setup was alerted is $1.15 on 6/10/22 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of 0.00% And the low price for the options after the alert was $1.15 on 6/10/22
|
| Daily Updates since alerted for SOXL Aug-19 27 Calls. {HighRisk} Dip 70% for A854F Aug-19 27 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 6/10/22
Alert posted at:$1.15 | $18.77 | $18.66 - $20.51 | $1.53 | $1.12 | $1.53 | $1.16 | 79 | 591 | N/A | N/A | N/A | 6/10/2022 4:18:14 PM |
| |
| Day 1 - 6/13/22 | $15.50 | $15.34 - $17.41 | $0.80 | $0.56 | $0.82 | $0.56 | 428 | 586 | -28.70% | -51.30% | -51.30% | 6/13/2022 3:50:51 PM |
| |
| Day 2 - 6/14/22 | $15.76 | $15.21 - $16.22 | $0.50 | $0.50 | $0.52 | $0.52 | 2 | 954 | -54.78% | -56.52% | -54.78% | 6/14/2022 3:08:05 PM |
| |
| Day 3 - 6/15/22 | $16.61 | $15.47 - $17.43 | $0.49 | $0.49 | $0.60 | $0.55 | 19 | 954 | -47.83% | -57.39% | -52.17% | 6/15/2022 3:47:44 PM |
| |
| Day 4 - 6/16/22 | $13.57 | $12.99 - $15.19 | $0.35 | $0.25 | $0.39 | $0.26 | 1810 | 946 | -66.09% | -78.26% | -77.39% | 6/16/2022 3:43:20 PM |
| |
| Day 5 - 6/17/22 | $13.70 | $12.78 - $14.02 | $0.27 | $0.15 | $0.27 | $0.20 | 70 | 2627 | -76.52% | -86.96% | -82.61% | 6/17/2022 3:33:18 PM |
| |
| Day 6 - 6/21/22 | $14.80 | $14.49 - $15.43 | $0.20 | $0.18 | $0.27 | $0.22 | 70 | 2636 | -76.52% | -84.35% | -80.87% | 6/21/2022 11:47:53 AM |
| |
| Day 7 - 6/22/22 | $14.29 | $13.94 - $14.97 | $0.22 | $0.19 | $0.22 | $0.20 | 15 | 2620 | -80.87% | -83.48% | -82.61% | 6/22/2022 1:10:36 PM |
| |
| Day 8 - 6/23/22 | $14.01 | $13.34 - $14.59 | $0.17 | $0.17 | $0.18 | $0.18 | 2 | 2624 | -84.35% | -85.22% | -84.35% | 6/23/2022 10:26:28 AM |
| |
| Day 9 - 6/24/22 | $15.81 | $14.57 - $15.85 | $0.27 | $0.27 | $0.27 | $0.27 | 7 | 2624 | -76.52% | -76.52% | -76.52% | 6/24/2022 10:23:26 AM |
| |
| Day 10 - 6/27/22 | $15.80 | $15.37 - $16.46 | $0.30 | $0.30 | $0.30 | $0.30 | 2 | 2624 | -73.91% | -73.91% | -73.91% | 6/27/2022 10:58:21 AM |
| |
| Day 11 - 6/28/22 | $14.58 | $14.52 - $16.58 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | 2624 | -76.52% | -76.52% | -76.52% | 6/28/2022 9:42:35 AM |
| |
| Day 12 - 7/1/22 | $11.62 | $11.13 - $12.60 | $0.10 | $0.06 | $0.10 | $0.07 | 3059 | 2619 | -91.30% | -94.78% | -93.91% | 7/1/2022 2:16:19 PM |
| |
| Day 13 - 7/5/22 | $11.90 | $10.53 - $11.90 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | 5636 | -97.39% | -97.39% | -97.39% | 7/5/2022 2:12:23 PM |
| |
| Day 14 - 7/6/22 | $12.09 | $11.52 - $12.50 | $0.04 | $0.02 | $0.04 | $0.02 | 30 | 5636 | -96.52% | -98.26% | -98.26% | 7/6/2022 8:15:38 PM |
| |
| Day 15 - 7/7/22 | $13.68 | $12.91 - $13.89 | $0.03 | $0.03 | $0.06 | $0.06 | 4727 | 5644 | -94.78% | -97.39% | -94.78% | 7/7/2022 8:14:21 PM |
| |
| Day 16 - 7/11/22 | $12.91 | $12.65 - $13.45 | $0.03 | $0.02 | $0.03 | $0.02 | 14 | 0 | -97.39% | -98.26% | -98.26% | 7/11/2022 12:00:00 AM |
| |
| Day 17 - 7/13/22 | $13.29 | $12.13 - $13.56 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | 0 | -98.26% | -98.26% | -98.26% | 7/13/2022 12:00:00 AM |
| |
| Day 18 - 7/14/22 | $14.07 | $12.54 - $14.26 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 2570 | -95.65% | -95.65% | -95.65% | 7/14/2022 11:25:32 AM |
| |
| Day 19 - 7/15/22 | $15.15 | $14.04 - $15.15 | $0.02 | $0.02 | $0.07 | $0.07 | 2 | 2571 | -93.91% | -98.26% | -93.91% | 7/15/2022 1:18:02 PM |
| |
| Day 20 - 7/18/22 | $14.92 | $14.63 - $16.18 | $0.06 | $0.06 | $0.08 | $0.06 | 20 | 2571 | -93.04% | -94.78% | -94.78% | 7/18/2022 3:14:19 PM |
| |
| Day 21 - 7/19/22 | $16.94 | $15.50 - $17.17 | $0.10 | $0.10 | $0.13 | $0.12 | 36 | 2589 | -88.70% | -91.30% | -89.57% | 7/19/2022 3:53:26 PM |
| |
| Day 22 - 7/20/22 | $18.20 | $16.50 - $18.44 | $0.12 | $0.12 | $0.22 | $0.22 | 23 | 2587 | -80.87% | -89.57% | -80.87% | 7/20/2022 3:27:47 PM |
| |
| Day 23 - 7/21/22 | $19.08 | $17.68 - $19.12 | $0.16 | $0.16 | $0.24 | $0.22 | 53 | 2606 | -79.13% | -86.09% | -80.87% | 7/21/2022 2:14:36 PM |
| |
| Day 24 - 7/22/22 | $17.65 | $17.15 - $18.91 | $0.14 | $0.14 | $0.14 | $0.14 | 4 | 2588 | -87.83% | -87.83% | -87.83% | 7/22/2022 12:13:56 PM |
| |
| Day 25 - 7/25/22 | $17.30 | $16.43 - $17.37 | $0.06 | $0.06 | $0.10 | $0.08 | 5 | 2589 | -91.30% | -94.78% | -93.04% | 7/25/2022 12:24:43 PM |
| |
| Day 26 - 7/26/22 | $16.43 | $16.25 - $17.24 | $0.05 | $0.05 | $0.08 | $0.08 | 965 | 2588 | -93.04% | -95.65% | -93.04% | 7/26/2022 12:24:21 PM |
| |
| Day 27 - 7/27/22 | $18.73 | $17.17 - $19.12 | $0.10 | $0.10 | $0.15 | $0.14 | 544 | 2698 | -86.96% | -91.30% | -87.83% | 7/27/2022 3:48:22 PM |
| |
| Day 28 - 7/28/22 | $19.37 | $17.58 - $19.52 | $0.11 | $0.11 | $0.17 | $0.15 | 232 | 2726 | -85.22% | -90.43% | -86.96% | 7/28/2022 3:40:05 PM |
| |
| Day 29 - 7/29/22 | $19.83 | $18.32 - $19.99 | $0.08 | $0.08 | $0.16 | $0.16 | 61 | 2705 | -86.09% | -93.04% | -86.09% | 7/29/2022 3:49:05 PM |
| |
| Day 30 - 8/1/22 | $20.01 | $19.03 - $20.61 | $0.14 | $0.14 | $0.18 | $0.17 | 23 | 2709 | -84.35% | -87.83% | -85.22% | 8/1/2022 3:13:01 PM |
| |
| Day 31 - 8/2/22 | $19.94 | $19.11 - $20.87 | $0.16 | $0.14 | $0.22 | $0.20 | 55 | 0 | -80.87% | -87.83% | -82.61% | 8/2/2022 12:00:00 AM |
| |
| Day 32 - 8/3/22 | $21.55 | $19.87 - $21.72 | $0.15 | $0.15 | $0.25 | $0.25 | 17 | 2702 | -78.26% | -86.96% | -78.26% | 8/3/2022 3:53:39 PM |
| |
| Day 33 - 8/4/22 | $22.08 | $21.22 - $22.27 | $0.24 | $0.24 | $0.32 | $0.29 | 637 | 2712 | -72.17% | -79.13% | -74.78% | 8/4/2022 3:35:57 PM |
| |
| Day 34 - 8/5/22 | $21.56 | $20.57 - $22.12 | $0.19 | $0.15 | $0.26 | $0.17 | 64 | 2602 | -77.39% | -86.96% | -85.22% | 8/5/2022 3:20:33 PM |
| |
| Day 35 - 8/8/22 | $20.54 | $19.57 - $21.39 | $0.15 | $0.05 | $0.15 | $0.08 | 260 | 2609 | -86.96% | -95.65% | -93.04% | 8/8/2022 3:30:37 PM |
| |
| Day 36 - 8/9/22 | $17.69 | $16.91 - $19.23 | $0.04 | $0.02 | $0.04 | $0.02 | 180 | 2666 | -96.52% | -98.26% | -98.26% | 8/9/2022 12:19:04 PM |
| |
| Day 37 - 8/10/22 | $19.97 | $18.39 - $20.02 | $0.02 | $0.02 | $0.03 | $0.02 | 217 | 2618 | -97.39% | -98.26% | -98.26% | 8/10/2022 3:50:27 PM |
| |
| Day 38 - 8/11/22 | $19.78 | $19.68 - $21.60 | $0.03 | $0.03 | $0.06 | $0.03 | 210 | 2715 | -94.78% | -97.39% | -97.39% | 8/11/2022 3:52:40 PM |
| |
| Day 39 - 8/12/22 | $21.60 | $19.98 - $21.72 | $0.05 | $0.03 | $0.05 | $0.05 | 611 | 2713 | -95.65% | -97.39% | -95.65% | 8/12/2022 3:48:29 PM |
| |
| Day 40 - 8/15/22 | $21.78 | $20.80 - $21.97 | $0.04 | $0.01 | $0.04 | $0.01 | 179 | 0 | -96.52% | -99.13% | -99.13% | 8/15/2022 12:00:00 AM |
| |
| Day 41 - 8/16/22 | $21.14 | $20.39 - $21.74 | $0.01 | $0.01 | $0.02 | $0.02 | 121 | 0 | -98.26% | -99.13% | -98.26% | 8/16/2022 12:00:00 AM |
| |
| Day 42 - 8/17/22 | $19.55 | $18.71 - $20.20 | $0.01 | $0.01 | $0.01 | $0.01 | 95 | 0 | -99.13% | -99.13% | -99.13% | 8/17/2022 12:00:00 AM |
| |
| Day 43 - 8/18/22 | $20.89 | $19.50 - $21.36 | $0.02 | $0.01 | $0.02 | $0.01 | 471 | 2674 | -98.26% | -99.13% | -99.13% | 8/18/2022 10:42:23 AM |
| |
| Day 44 - 8/19/22 | $19.17 | $18.89 - $20.38 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | 2606 | -99.13% | -99.13% | -99.13% | 8/19/2022 4:19:23 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |