| The high the options went after the setup was alerted is $1.20 on 11/11/19 which is 28 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 757.14% And the low price for the options after the alert was $0.01 on 10/31/19
|
| Daily Updates since alerted for FCX Nov-01 10 Calls. {HighRisk} Dip 40% for 81ACF Nov-01 10 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/14/19
Alert posted at:$0.14 | $9.51 | $9.14 - $9.57 | $0.13 | $0.13 | $0.26 | $0.24 | 703 | 883 | N/A | N/A | N/A | 10/14/2019 3:57:11 PM |
| |
| Day 1 - 10/15/19 | $9.52 | $9.32 - $9.62 | $0.24 | $0.24 | $0.27 | $0.24 | 66 | 985 | 92.86% | 71.43% | 71.43% | 10/15/2019 2:03:48 PM |
| |
| Day 2 - 10/16/19 | $9.51 | $9.42 - $9.64 | $0.25 | $0.19 | $0.26 | $0.21 | 455 | 976 | 85.71% | 35.71% | 50.00% | 10/16/2019 4:28:04 PM |
| |
| Day 3 - 10/17/19 | $9.44 | $9.41 - $9.73 | $0.22 | $0.16 | $0.27 | $0.17 | 292 | 1033 | 92.86% | 14.29% | 21.43% | 10/17/2019 3:58:54 PM |
| |
| Day 4 - 10/18/19 | $9.57 | $9.47 - $9.77 | $0.24 | $0.19 | $0.28 | $0.21 | 150 | 1146 | 100.00% | 35.71% | 50.00% | 10/18/2019 3:57:53 PM |
| |
| Day 5 - 10/21/19 | $9.83 | $9.75 - $10.00 | $0.28 | $0.25 | $0.40 | $0.30 | 673 | 1157 | 185.71% | 78.57% | 114.29% | 10/21/2019 4:00:58 PM |
| |
| Day 6 - 10/22/19 | $9.92 | $9.70 - $10.01 | $0.29 | $0.24 | $0.39 | $0.36 | 959 | 1495 | 178.57% | 71.43% | 157.14% | 10/22/2019 4:00:54 PM |
| |
| Day 7 - 10/23/19 | $10.13 | $9.59 - $10.38 | $0.42 | $0.14 | $0.52 | $0.38 | 2392 | 1751 | 271.43% | 0.00% | 171.43% | 10/23/2019 4:01:25 PM |
| |
| Day 8 - 10/24/19
 Touched 40% dip since posted ( $0.14 to $0.08 ) | $9.59 | $9.51 - $10.23 | $0.35 | $0.08 | $0.38 | $0.09 | 1686 | 1446 | 171.43% | -42.86% | -35.71% | 10/24/2019 4:28:09 PM |
| |
| Day 9 - 10/25/19 | $10.14 | $9.61 - $10.35 | $0.10 | $0.10 | $0.44 | $0.32 | 6287 | 2405 | 214.29% | -28.57% | 128.57% | 10/25/2019 4:05:12 PM |
| |
| Day 10 - 10/28/19 | $10.24 | $10.19 - $10.33 | $0.43 | $0.33 | $0.43 | $0.34 | 1834 | 2906 | 207.14% | 135.71% | 142.86% | 10/28/2019 4:08:34 PM |
| |
| Day 11 - 10/29/19 | $10.24 | $10.10 - $10.27 | $0.27 | $0.24 | $0.32 | $0.32 | 1396 | 3166 | 128.57% | 71.43% | 128.57% | 10/29/2019 4:00:40 PM |
| |
| Day 12 - 10/30/19 | $10.13 | $9.94 - $10.19 | $0.29 | $0.14 | $0.29 | $0.20 | 1300 | 3345 | 107.14% | 0.00% | 42.86% | 10/30/2019 4:31:56 PM |
| |
| Day 13 - 10/31/19
Touched 70% dip since posted ( $0.14 to $0.04 ) | $9.82 | $9.64 - $10.15 | $0.16 | $0.01
Max Dip
Dip/Low
Before
Peak | $0.18 | $0.04 | 3404 | 3834 | 28.57% | -92.86% | -71.43% | 10/31/2019 4:27:00 PM |
| |
| Day 14 - 11/1/19 | $10.51 | $9.92 - $10.61 | $0.09 | $0.06 | $0.60 | $0.48 | 5226 | 5269 | 328.57% | -57.14% | 242.86% | 11/1/2019 4:01:59 PM |
| |
| Day 15 - 11/11/19
40% dip to Peak  1328.57% ( $0.08 to $1.20 )
70% dip to Peak 2757.14% ( $0.04 to $1.20 ) | $11.08 | $10.96 - $11.27 | $0.00 | $0.50 | $1.20
Peak | $1.20 | 0 | 0 | 757.14% | 257.14% | 757.14% | 11/11/2019 10:31:33 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |