| The high the options went after the setup was alerted is $16.74 on 1/21/20 which is 8 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 81.17% And the low price for the options after the alert was $0.02 on 2/20/20
|
| Daily Updates since alerted for ABMD Feb-21 185 Calls. {HighRisk} Dip 40% for 0CBF3 Feb-21 185 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 1/13/20
Alert posted at:$9.24 | $168.10 | $155.77 - $169.98 | $5.53 | $3.28 | $6.90 | $6.20 | 67 | 104 | N/A | N/A | N/A | 1/13/2020 4:04:44 PM |
| |
| Day 1 - 1/14/20 | $172.73 | $169.00 - $174.77 | $7.30 | $6.70
Dip/Low
Before
Peak | $7.30 | $7.20 | 14 | 109 | -21.00% | -27.49% | -22.08% | 1/14/2020 3:43:38 PM |
| |
| Day 2 - 1/15/20 | $177.92 | $171.65 - $178.33 | $7.87 | $7.87 | $9.60 | $9.60 | 10 | 107 | 3.90% | -14.83% | 3.90% | 1/15/2020 12:37:33 PM |
| |
| Day 3 - 1/16/20 | $181.44 | $178.30 - $184.16 | $10.77 | $10.50 | $12.39 | $11.10 | 56 | 109 | 34.09% | 13.64% | 20.13% | 1/16/2020 1:33:52 PM |
| |
| Day 4 - 1/17/20 | $181.28 | $179.39 - $184.95 | $10.26 | $10.26 | $11.82 | $10.61 | 16 | 150 | 27.92% | 11.04% | 14.83% | 1/17/2020 4:01:30 PM |
| |
| Day 5 - 1/21/20 | $189.91 | $180.74 - $192.75 | $10.70 | $10.70 | $16.74
Peak | $14.70 | 55 | 149 | 81.17% | 15.80% | 59.09% | 1/21/2020 4:02:49 PM |
| |
| Day 6 - 1/22/20 | $184.42 | $183.93 - $191.79 | $15.15 | $11.80 | $15.15 | $11.80 | 9 | 124 | 63.96% | 27.71% | 27.71% | 1/22/2020 4:06:19 PM |
| |
| Day 7 - 1/23/20 | $184.46 | $181.33 - $185.00 | $10.60 | $10.60 | $11.00 | $11.50 | 17 | 132 | 19.05% | 14.72% | 24.46% | 1/23/2020 3:27:10 PM |
| |
| Day 8 - 1/24/20 | $182.98 | $181.56 - $187.50 | $11.60 | $10.10 | $11.60 | $10.40 | 27 | 136 | 25.54% | 9.31% | 12.55% | 1/24/2020 4:27:09 PM |
| |
| Day 9 - 1/27/20 | $181.45 | $178.00 - $183.72 | $8.61 | $8.61 | $10.50 | $10.40 | 25 | 142 | 13.64% | -6.82% | 12.55% | 1/27/2020 1:38:27 PM |
| |
| Day 10 - 1/28/20 | $187.01 | $181.61 - $187.12 | $9.89 | $9.89 | $11.70 | $11.70 | 24 | 151 | 26.62% | 7.03% | 26.62% | 1/28/2020 4:28:47 PM |
| |
| Day 11 - 1/29/20 | $188.85 | $185.34 - $192.63 | $12.70 | $12.70 | $15.00 | $13.40 | 7 | 171 | 62.34% | 37.45% | 45.02% | 1/29/2020 3:04:52 PM |
| |
| Day 12 - 1/30/20 | $186.85 | $183.66 - $189.40 | $10.80 | $10.30 | $11.40 | $11.30 | 16 | 171 | 23.38% | 11.47% | 22.29% | 1/30/2020 3:19:23 PM |
| |
| Day 13 - 1/31/20 | $186.29 | $183.44 - $188.83 | $11.40 | $10.20 | $12.00 | $11.60 | 40 | 176 | 29.87% | 10.39% | 25.54% | 1/31/2020 6:27:30 PM |
| |
| Day 14 - 2/3/20 | $185.95 | $184.85 - $190.09 | $12.60 | $10.81 | $12.60 | $11.00 | 14 | 180 | 36.36% | 16.99% | 19.05% | 2/3/2020 4:12:37 PM |
| |
| Day 15 - 2/4/20 | $190.90 | $186.25 - $192.72 | $12.50 | $12.50 | $13.45 | $12.79 | 3 | 180 | 45.56% | 35.28% | 38.42% | 2/4/2020 4:37:26 PM |
| |
| Day 16 - 2/5/20 | $190.73 | $188.62 - $194.33 | $14.77 | $12.20 | $16.10 | $12.21 | 8 | 180 | 74.24% | 32.03% | 32.14% | 2/5/2020 5:06:38 PM |
| |
| Day 17 - 2/6/20
 Touched 40% dip since posted ( $9.24 to $5.54 )
Touched 70% dip since posted ( $9.24 to $2.77 ) | $196.01 | $171.15 - $199.26 | $2.60 | $2.25 | $13.71 | $13.15 | 258 | 177 | 48.38% | -75.65% | 42.32% | 2/6/2020 5:05:46 PM |
| |
| Day 18 - 2/7/20
40% dip to Peak  75.32% ( $5.54 to $9.72 )
70% dip to Peak 250.65% ( $2.77 to $9.72 ) | $186.91 | $184.00 - $194.00 | $9.72 | $5.50 | $9.72 | $6.30 | 143 | 185 | 5.19% | -40.48% | -31.82% | 2/7/2020 4:32:07 PM |
| |
| Day 19 - 2/10/20 | $174.08 | $172.50 - $187.74 | $6.70 | $2.17 | $6.70 | $2.32 | 167 | 198 | -27.49% | -76.52% | -74.89% | 2/10/2020 4:42:16 PM |
| |
| Day 20 - 2/11/20 | $175.82 | $172.70 - $179.25 | $2.96 | $2.20 | $3.40 | $2.30 | 86 | 239 | -63.20% | -76.19% | -75.11% | 2/11/2020 3:42:13 PM |
| |
| Day 21 - 2/12/20 | $166.94 | $166.25 - $172.35 | $1.00 | $0.85 | $1.50 | $0.85 | 861 | 252 | -83.77% | -90.80% | -90.80% | 2/12/2020 3:22:00 PM |
| |
| Day 22 - 2/13/20 | $164.80 | $162.55 - $167.86 | $0.75 | $0.35 | $0.75 | $0.40 | 110 | 1066 | -91.88% | -96.21% | -95.67% | 2/13/2020 4:25:12 PM |
| |
| Day 23 - 2/18/20 | $169.00 | $166.51 - $170.91 | $0.25 | $0.20 | $0.35 | $0.25 | 61 | 1283 | -96.21% | -97.84% | -97.29% | 2/18/2020 4:00:45 PM |
| |
| Day 24 - 2/19/20 | $167.90 | $167.66 - $171.21 | $0.15 | $0.13 | $0.15 | $0.14 | 17 | 1235 | -98.38% | -98.59% | -98.48% | 2/19/2020 1:43:33 PM |
| |
| Day 25 - 2/20/20 | $168.08 | $165.17 - $169.18 | $0.10 | $0.02
Max Dip | $0.10 | $0.02 | 2 | 1228 | -98.92% | -99.78% | -99.78% | 2/20/2020 10:04:54 AM |
| |
| Day 26 - 2/21/20 | $166.74 | $164.87 - $168.02 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | 1225 | -99.68% | -99.68% | -99.68% | 2/21/2020 2:58:06 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |