| The high the options went after the setup was alerted is $65.50 on 8/8/19 which is 31 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 450.42% And the low price for the options after the alert was $3.90 on 7/31/19
|
| Daily Updates since alerted for ABMD Aug-16 250 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/8/19
Alert posted at:$11.90 | $257.78 | $254.83 - $262.42 | $11.00 | $10.50 | $12.60 | $11.60 | 190 | 191 | N/A | N/A | N/A | 7/8/2019 3:49:28 PM |
| |
| Day 1 - 7/9/19 | $257.30 | $253.45 - $258.97 | $11.35 | $11.35 | $11.35 | $11.35 | 1 | 377 | -4.62% | -4.62% | -4.62% | 7/9/2019 12:42:34 PM |
| |
| Day 2 - 7/10/19 | $255.81 | $255.56 - $262.15 | $9.70 | $9.70 | $11.80 | $11.80 | 5 | 378 | -0.84% | -18.49% | -0.84% | 7/10/2019 4:01:03 PM |
| |
| Day 3 - 7/11/19 | $266.09 | $256.01 - $266.54 | $9.50 | $8.70 | $10.00 | $8.91 | 42 | 383 | -15.97% | -26.89% | -25.13% | 7/11/2019 4:09:44 PM |
| |
| Day 4 - 7/15/19 | $260.58 | $258.08 - $265.66 | $9.00 | $9.00 | $10.00 | $10.00 | 4 | 0 | -15.97% | -24.37% | -15.97% | 7/15/2019 4:01:04 PM |
| |
| Day 5 - 7/16/19 | $253.75 | $253.40 - $261.99 | $10.20 | $10.20 | $13.00 | $12.45 | 53 | 0 | 9.24% | -14.29% | 4.62% | 7/16/2019 4:00:00 PM |
| |
| Day 6 - 7/17/19 | $260.06 | $254.34 - $261.55 | $11.95 | $10.00 | $11.95 | $10.40 | 51 | 442 | 0.42% | -15.97% | -12.61% | 7/17/2019 3:45:45 PM |
| |
| Day 7 - 7/18/19 | $262.77 | $259.03 - $263.41 | $10.00 | $9.30 | $10.26 | $9.90 | 118 | 408 | -13.78% | -21.85% | -16.81% | 7/18/2019 4:05:56 PM |
| |
| Day 8 - 7/19/19 | $260.47 | $260.31 - $266.86 | $8.74 | $7.90 | $9.40 | $9.40 | 72 | 362 | -21.01% | -33.61% | -21.01% | 7/19/2019 3:55:44 PM |
| |
| Day 9 - 7/22/19 | $263.97 | $260.70 - $270.25 | $8.90 | $7.15 | $8.90 | $8.50 | 39 | 348 | -25.21% | -39.92% | -28.57% | 7/22/2019 4:30:11 PM |
| |
| Day 10 - 7/23/19 | $264.67 | $261.29 - $266.66 | $8.00 | $8.00 | $8.48 | $8.30 | 3 | 364 | -28.74% | -32.77% | -30.25% | 7/23/2019 4:04:27 PM |
| |
| Day 11 - 7/24/19
 Touched 40% dip since posted ( $11.90 to $7.14 ) | $275.94 | $264.70 - $276.03 | $7.30 | $5.60 | $7.30 | $5.60 | 32 | 365 | -38.66% | -52.94% | -52.94% | 7/24/2019 3:59:26 PM |
| |
| Day 12 - 7/25/19 | $272.21 | $269.36 - $275.33 | $6.10 | $6.10 | $7.10 | $6.60 | 101 | 383 | -40.34% | -48.74% | -44.54% | 7/25/2019 3:55:45 PM |
| |
| Day 13 - 7/26/19 | $272.66 | $271.02 - $275.11 | $6.43 | $6.43 | $6.55 | $6.49 | 12 | 454 | -44.96% | -45.97% | -45.46% | 7/26/2019 1:51:57 PM |
| |
| Day 14 - 7/29/19 | $275.93 | $267.59 - $276.46 | $7.50 | $5.85 | $7.50 | $5.85 | 9 | 459 | -36.97% | -50.84% | -50.84% | 7/29/2019 2:32:49 PM |
| |
| Day 15 - 7/30/19 | $279.23 | $273.61 - $279.52 | $5.60 | $4.90 | $5.81 | $5.10 | 29 | 454 | -51.18% | -58.82% | -57.14% | 7/30/2019 3:48:30 PM |
| |
| Day 16 - 7/31/19 | $278.56 | $276.05 - $285.77 | $4.80 | $3.90
Max Dip
Dip/Low
Before
Peak | $5.12 | $5.12 | 67 | 454 | -56.97% | -67.23% | -56.97% | 7/31/2019 4:42:42 PM |
| |
| Day 17 - 8/1/19 | $204.87 | $197.81 - $224.99 | $30.00 | $28.00 | $50.00 | $47.21 | 251 | 444 | 320.17% | 135.29% | 296.72% | 8/1/2019 3:52:23 PM |
| |
| Day 18 - 8/2/19 | $200.62 | $197.01 - $204.82 | $0.00 | $47.40 | $49.38 | $49.38 | 0 | 245 | 314.96% | 298.32% | 314.96% | 8/2/2019 8:29:02 PM |
| |
| Day 19 - 8/5/19 | $204.53 | $201.49 - $212.75 | $43.65 | $40.27 | $43.65 | $40.27 | 16 | 245 | 266.81% | 238.40% | 238.40% | 8/5/2019 4:04:11 PM |
| |
| Day 20 - 8/6/19 | $200.48 | $197.05 - $209.25 | $49.85 | $49.85 | $49.85 | $49.85 | 1 | 239 | 318.91% | 318.91% | 318.91% | 8/6/2019 2:00:35 PM |
| |
| Day 21 - 8/7/19 | $189.93 | $189.63 - $199.10 | $57.68 | $57.68 | $60.80 | $60.80 | 12 | 238 | 410.92% | 384.71% | 410.92% | 8/7/2019 4:00:52 PM |
| |
| Day 22 - 8/8/19
40% dip to Peak  817.37% ( $7.14 to $65.50 ) | $191.70 | $181.02 - $192.94 | $58.89 | $58.89 | $65.50
Peak | $60.00 | 4 | 98 | 450.42% | 394.87% | 404.20% | 8/8/2019 1:16:20 PM |
| |
| Day 23 - 8/9/19 | $191.00 | $189.90 - $196.47 | $58.41 | $58.41 | $58.41 | $58.41 | 1 | 96 | 390.84% | 390.84% | 390.84% | 8/9/2019 1:32:46 PM |
| |
| Day 24 - 8/12/19 | $191.72 | $187.43 - $193.42 | $63.09 | $63.09 | $63.09 | $63.09 | 1 | 96 | 430.17% | 430.17% | 430.17% | 8/12/2019 10:18:17 AM |
| |
| Day 25 - 8/13/19 | $197.15 | $189.32 - $198.07 | $0.00 | $50.50 | $52.85 | $52.85 | 0 | 20 | 344.12% | 324.37% | 344.12% | 8/13/2019 4:15:18 PM |
| |
| Day 26 - 8/14/19 | $190.13 | $189.73 - $197.68 | $56.50 | $56.50 | $56.50 | $56.50 | 2 | 20 | 374.79% | 374.79% | 374.79% | 8/14/2019 4:23:06 PM |
| |
| Day 27 - 8/15/19 | $192.06 | $190.27 - $193.15 | $58.70 | $58.70 | $58.70 | $58.70 | 1 | 15 | 393.28% | 393.28% | 393.28% | 8/15/2019 9:43:50 AM |
| |
| Day 28 - 8/16/19 | $193.01 | $191.84 - $194.47 | $57.42 | $57.42 | $57.42 | $57.42 | 5 | 14 | 382.52% | 382.52% | 382.52% | 8/16/2019 10:27:12 AM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |