| The high the options went after the setup was alerted is $3.10 on 12/21/20 which is 7 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 148.00% And the low price for the options after the alert was $0.02 on 1/15/21
|
| Daily Updates since alerted for DUK Jan-15 90 Puts. {HighRisk} Dip 40% for A5776 Jan-15 90 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 12/14/20
Alert posted at:$1.25 | $91.10 | $91.10 - $94.08 | $1.50 | $1.15 | $1.94 | $1.94 | 29 | 1701 | N/A | N/A | N/A | 12/14/2020 3:46:27 PM |
| |
| Day 1 - 12/15/20 | $92.12 | $90.90 - $92.84 | $1.60 | $1.35 | $1.60 | $1.55 | 10 | 1714 | 28.00% | 8.00% | 24.00% | 12/15/2020 3:36:59 PM |
| |
| Day 2 - 12/16/20 | $90.61 | $90.60 - $92.98 | $1.30 | $1.30
Dip/Low
Before
Peak | $1.82 | $1.80 | 60 | 1717 | 45.60% | 4.00% | 44.00% | 12/16/2020 3:31:53 PM |
| |
| Day 3 - 12/18/20 | $90.32 | $90.24 - $91.60 | $1.60 | $1.60 | $1.97 | $1.87 | 96 | 1739 | 57.60% | 28.00% | 49.60% | 12/18/2020 3:49:02 PM |
| |
| Day 4 - 12/21/20 | $89.09 | $88.18 - $90.00 | $2.00 | $2.00 | $3.10
Peak | $2.76 | 67 | 1810 | 148.00% | 60.00% | 120.80% | 12/21/2020 3:51:38 PM |
| |
| Day 5 - 12/22/20 | $89.54 | $88.60 - $89.57 | $2.75 | $2.29 | $2.75 | $2.29 | 36 | 1807 | 120.00% | 83.20% | 83.20% | 12/22/2020 12:16:42 PM |
| |
| Day 6 - 12/23/20 | $89.04 | $89.02 - $90.75 | $1.85 | $1.80 | $1.90 | $1.90 | 23 | 1818 | 52.00% | 44.00% | 52.00% | 12/23/2020 10:46:05 AM |
| |
| Day 7 - 12/24/20 | $89.67 | $88.80 - $89.72 | $2.10 | $2.10 | $2.15 | $2.15 | 4 | 0 | 72.00% | 68.00% | 72.00% | 12/24/2020 12:00:00 AM |
| |
| Day 8 - 12/28/20 | $90.25 | $89.73 - $90.66 | $1.45 | $1.45 | $1.70 | $1.63 | 160 | 0 | 36.00% | 16.00% | 30.40% | 12/28/2020 12:00:00 AM |
| |
| Day 9 - 12/29/20 | $89.86 | $89.68 - $91.04 | $1.35 | $1.35 | $1.72 | $1.72 | 46 | 1974 | 37.60% | 8.00% | 37.60% | 12/29/2020 3:09:16 PM |
| |
| Day 10 - 12/30/20 | $90.56 | $89.92 - $91.08 | $1.25 | $1.15 | $1.30 | $1.30 | 41 | 1971 | 4.00% | -8.00% | 4.00% | 12/30/2020 2:15:48 PM |
| |
| Day 11 - 12/31/20 | $91.56 | $90.27 - $91.64 | $1.35 | $1.13 | $1.35 | $1.22 | 9 | 1989 | 8.00% | -9.60% | -2.40% | 12/31/2020 2:15:53 PM |
| |
| Day 12 - 1/4/21 | $89.71 | $89.20 - $92.13 | $0.95 | $0.95 | $2.20 | $1.75 | 85 | 1990 | 76.00% | -24.00% | 40.00% | 1/4/2021 3:48:07 PM |
| |
| Day 13 - 1/5/21 | $89.75 | $89.04 - $90.19 | $1.80 | $1.60 | $1.93 | $1.70 | 26 | 1978 | 54.40% | 28.00% | 36.00% | 1/5/2021 3:50:58 PM |
| |
| Day 14 - 1/6/21
 Touched 40% dip since posted ( $1.25 to $0.75 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.75 Max Peak after alert: $2.50 233.33%
| $90.91 | $89.87 - $91.77 | $1.05 | $0.63 | $1.05 | $1.00 | 109 | 1974 | -16.00% | -49.60% | -20.00% | 1/6/2021 3:51:54 PM |
| |
| Day 15 - 1/7/21 | $89.89 | $89.74 - $91.46 | $0.99 | $0.99 | $1.27 | $1.15 | 46 | 1994 | 1.60% | -20.80% | -8.00% | 1/7/2021 3:32:14 PM |
| |
| Day 16 - 1/8/21 | $90.05 | $89.42 - $90.40 | $1.05 | $0.99 | $1.23 | $0.99 | 12 | 1991 | -1.60% | -20.80% | -20.80% | 1/8/2021 3:37:01 PM |
| |
| Day 17 - 1/11/21 | $89.29 | $88.53 - $90.42 | $1.00 | $0.85 | $1.70 | $1.30 | 30 | 1991 | 36.00% | -32.00% | 4.00% | 1/11/2021 3:22:40 PM |
| |
| Day 18 - 1/12/21
40% dip to Peak  233.33% ( $0.75 to $2.50 ) | $88.93 | $87.62 - $89.56 | $1.40 | $1.10 | $2.50 | $1.52 | 54 | 1976 | 100.00% | -12.00% | 21.60% | 1/12/2021 2:45:17 PM |
| |
| Day 19 - 1/13/21
Touched 70% dip since posted ( $1.25 to $0.38 )
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.35 Max Peak after alert: $0.40 14.29%
| $91.56 | $88.95 - $92.37 | $0.87 | $0.15 | $0.87 | $0.20 | 149 | 1937 | -30.40% | -88.00% | -84.00% | 1/13/2021 3:30:09 PM |
| |
| Day 20 - 1/14/21
70% dip to Peak 6.67% ( $0.38 to $0.40 ) | $91.66 | $90.33 - $91.96 | $0.25 | $0.07 | $0.40 | $0.07 | 24 | 1893 | -68.00% | -94.40% | -94.40% | 1/14/2021 2:50:20 PM |
| |
| Day 21 - 1/15/21 | $92.11 | $90.60 - $92.38 | $0.10 | $0.02
Max Dip | $0.10 | $0.05 | 14 | 1896 | -92.00% | -98.40% | -96.00% | 1/15/2021 3:52:11 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |