| The high the options went after the setup was alerted is $35.50 on 7/24/19 which is 6 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 303.41% And the low price for the options after the alert was $0.02 on 8/16/19
|
| Daily Updates since alerted for SOXL Aug-16 170 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/18/19
Alert posted at:$8.80 | $168.66 | $161.62 - $169.54 | $10.00 | $8.80 | $12.60 | $11.70 | 122 | 98 | N/A | N/A | N/A | 7/18/2019 4:06:19 PM |
| |
| Day 1 - 7/19/19 | $167.54 | $167.26 - $172.50 | $12.86 | $11.29
Dip/Low
Before
Peak | $13.70 | $11.29 | 60 | 174 | 55.68% | 28.30% | 28.30% | 7/19/2019 4:01:18 PM |
| |
| Day 2 - 7/22/19 | $177.35 | $170.10 - $178.20 | $13.00 | $13.00 | $17.40 | $17.15 | 68 | 191 | 97.73% | 47.73% | 94.89% | 7/22/2019 3:12:53 PM |
| |
| Day 3 - 7/23/19 | $184.10 | $178.11 - $184.10 | $18.00 | $17.90 | $21.15 | $21.00 | 28 | 212 | 140.34% | 103.41% | 138.64% | 7/23/2019 4:06:43 PM |
| |
| Day 4 - 7/24/19 | $200.88 | $187.69 - $202.11 | $26.55 | $26.55 | $35.50
Peak | $35.25 | 53 | 214 | 303.41% | 201.70% | 300.57% | 7/24/2019 3:51:06 PM |
| |
| Day 5 - 7/25/19 | $190.69 | $189.15 - $197.20 | $29.60 | $28.20 | $29.60 | $28.20 | 2 | 207 | 236.36% | 220.45% | 220.45% | 7/25/2019 11:37:48 AM |
| |
| Day 6 - 7/26/19 | $190.55 | $190.28 - $194.86 | $27.50 | $27.35 | $28.00 | $27.35 | 4 | 205 | 218.18% | 210.80% | 210.80% | 7/26/2019 1:55:42 PM |
| |
| Day 7 - 7/29/19 | $192.02 | $184.83 - $192.95 | $0.00 | $22.02 | $26.00 | $26.00 | 0 | 205 | 195.45% | 150.23% | 195.45% | 7/29/2019 4:00:23 PM |
| |
| Day 8 - 7/30/19 | $190.72 | $184.84 - $192.07 | $24.60 | $24.60 | $24.60 | $24.60 | 1 | 205 | 179.55% | 179.55% | 179.55% | 7/30/2019 3:42:38 PM |
| |
| Day 9 - 7/31/19 | $172.30 | $166.64 - $187.66 | $19.87 | $9.00 | $20.00 | $13.00 | 15 | 204 | 127.27% | 2.27% | 47.73% | 7/31/2019 3:55:10 PM |
| |
| Day 10 - 8/1/19 | $161.96 | $157.60 - $184.69 | $15.70 | $6.00 | $15.70 | $8.00 | 63 | 198 | 78.41% | -31.82% | -9.09% | 8/1/2019 3:49:53 PM |
| |
| Day 11 - 8/2/19
 Touched 40% dip since posted ( $8.80 to $5.28 ) | $154.37 | $150.50 - $161.05 | $6.40 | $3.60 | $6.40 | $4.10 | 35 | 217 | -27.27% | -59.09% | -53.41% | 8/2/2019 2:23:44 PM |
| |
| Day 12 - 8/5/19
40% dip to Peak -54.17% ( $5.28 to $2.42 )
Touched 70% dip since posted ( $8.80 to $2.64 ) | $134.20 | $130.53 - $141.45 | $2.42 | $0.60 | $2.42 | $0.60 | 113 | 221 | -72.50% | -93.18% | -93.18% | 8/5/2019 3:03:08 PM |
| |
| Day 13 - 8/6/19
70% dip to Peak -37.50% ( $2.64 to $1.65 ) | $139.59 | $135.09 - $144.99 | $1.40 | $0.55 | $1.65 | $0.55 | 25 | 212 | -81.25% | -93.75% | -93.75% | 8/6/2019 2:04:10 PM |
| |
| Day 14 - 8/7/19 | $142.53 | $133.00 - $143.57 | $0.80 | $0.65 | $0.80 | $0.65 | 11 | 206 | -90.91% | -92.61% | -92.61% | 8/7/2019 2:42:35 PM |
| |
| Day 15 - 8/8/19 | $154.18 | $143.39 - $154.18 | $1.00 | $1.00 | $1.53 | $1.40 | 14 | 206 | -82.61% | -88.64% | -84.09% | 8/8/2019 3:39:41 PM |
| |
| Day 16 - 8/9/19 | $145.56 | $142.59 - $151.06 | $0.60 | $0.60 | $1.05 | $0.70 | 15 | 214 | -88.07% | -93.18% | -92.05% | 8/9/2019 3:47:35 PM |
| |
| Day 17 - 8/12/19 | $140.34 | $138.04 - $145.56 | $0.25 | $0.05 | $0.25 | $0.05 | 64 | 210 | -97.16% | -99.43% | -99.43% | 8/12/2019 8:04:56 PM |
| |
| Day 18 - 8/13/19 | $152.73 | $137.01 - $156.17 | $0.40 | $0.35 | $0.80 | $0.35 | 34 | 166 | -90.91% | -96.02% | -96.02% | 8/13/2019 3:51:34 PM |
| |
| Day 19 - 8/14/19 | $138.41 | $136.12 - $145.82 | $0.00 | $0.05 | $0.35 | $0.35 | 0 | 168 | -96.02% | -99.43% | -96.02% | 8/14/2019 9:38:49 AM |
| |
| Day 20 - 8/15/19 | $137.27 | $133.93 - $142.10 | $0.05 | $0.05 | $0.10 | $0.10 | 4 | 168 | -98.86% | -99.43% | -98.86% | 8/15/2019 3:27:57 PM |
| |
| Day 21 - 8/16/19 | $148.50 | $142.20 - $149.66 | $0.06 | $0.02
Max Dip | $0.06 | $0.02 | 7 | 167 | -99.32% | -99.77% | -99.77% | 8/16/2019 3:20:38 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |