| The high the options went after the setup was alerted is $0.02 on 7/17/20 which is 18 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of -95.35% And the low price for the options after the alert was $0.01 on 7/16/20
|
| Daily Updates since alerted for DELL Jul-17 47.5 Puts. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for A7A66 Jul-17 47.5 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 6/29/20 Alert posted at:$0.43 | $53.76 | $51.82 - $53.92 | $0.55 | $0.30 | $0.60 | $0.35 | 98 | 3849 | N/A | N/A | N/A | 6/29/2020 3:31:46 PM |
| |
| Day 1 - 6/30/20 | $54.94 | $53.42 - $55.23 | $0.35 | $0.20 | $0.35 | $0.20 | 136 | 3855 | -18.60% | -53.49% | -53.49% | 6/30/2020 3:23:34 PM |
| |
| Day 2 - 7/1/20 | $54.28 | $54.07 - $55.57 | $0.17 | $0.17 | $0.20 | $0.20 | 36 | 3763 | -53.49% | -60.47% | -53.49% | 7/1/2020 1:02:27 PM |
| |
| Day 3 - 7/2/20 | $53.75 | $53.72 - $55.74 | $0.20 | $0.09 | $0.20 | $0.14 | 28 | 0 | -53.49% | -79.07% | -67.44% | 7/2/2020 12:00:00 AM |
| |
| Day 4 - 7/6/20 | $54.06 | $53.76 - $54.67 | $0.10 | $0.10 | $0.11 | $0.10 | 24 | 3703 | -74.42% | -76.74% | -76.74% | 7/6/2020 3:52:05 PM |
| |
| Day 5 - 7/7/20 40% dip to Peak 12.40% ( $0.26 to $0.29 )
Touched 70% dip since posted ( $0.43 to $0.13 ) 70% dip to Peak 124.81% ( $0.13 to $0.29 ) | $52.95 | $52.88 - $53.95 | $0.29 | $0.06 | $0.29 | $0.10 | 22 | 3682 | -32.56% | -86.05% | -76.74% | 7/7/2020 3:26:57 PM |
| |
| Day 6 - 7/8/20 | $54.15 | $52.90 - $54.15 | $0.13 | $0.13 | $0.15 | $0.13 | 900 | 3685 | -65.12% | -69.77% | -69.77% | 7/8/2020 2:40:59 PM |
| |
| Day 7 - 7/9/20 | $53.69 | $53.00 - $54.40 | $0.13 | $0.13 | $0.14 | $0.14 | 21 | 4345 | -67.44% | -69.77% | -67.44% | 7/9/2020 11:44:01 AM |
| |
| Day 8 - 7/10/20 | $53.43 | $52.92 - $53.69 | $0.11 | $0.10 | $0.12 | $0.12 | 21 | 4426 | -72.09% | -76.74% | -72.09% | 7/10/2020 10:44:49 AM |
| |
| Day 9 - 7/13/20 | $51.77 | $51.75 - $53.69 | $0.10 | $0.05 | $0.10 | $0.08 | 340 | 4439 | -76.74% | -88.37% | -81.40% | 7/13/2020 10:39:07 AM |
| |
| Day 10 - 7/14/20 | $52.50 | $51.08 - $52.56 | $0.09 | $0.04 | $0.09 | $0.04 | 21 | 4381 | -79.07% | -90.70% | -90.70% | 7/14/2020 1:21:57 PM |
| |
| Day 11 - 7/15/20 | $52.68 | $52.16 - $53.39 | $0.00 | $0.03 | $0.03 | $0.03 | 10 | 4378 | -93.02% | -93.02% | -93.02% | 7/15/2020 9:03:57 PM |
| |
| Day 12 - 7/16/20 | $59.10 | $58.55 - $61.63 | $0.05 | $0.01 Max Dip Dip/Low Before Peak | $0.05 | $0.01 | 284 | 4370 | -88.37% | -97.67% | -97.67% | 7/16/2020 10:38:00 AM |
| |
| Day 13 - 7/17/20
Touched 40% dip since posted ( $0.43 to $0.26 ) | $60.37 | $57.94 - $60.64 | $0.02 | $0.01 Dip/Low Before Peak | $0.02 Peak | $0.01 | 3 | 4382 | -95.35% | -97.67% | -97.67% | 7/17/2020 2:35:54 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |