| The high the options went after the setup was alerted is $30.00 on 8/21/19 which is 2 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 34.17% And the low price for the options after the alert was $0.00 on 9/19/19
|
| Daily Updates since alerted for MELI Sep-20 630 Calls. {HighRisk} Dip 40% for B6B58 Sep-20 630 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 8/19/19 Alert posted at:$22.36 | $603.35 | $597.34 - $639.69 | $33.40 | $17.50 | $34.40 | $17.50 | 52 | 124 | N/A | N/A | N/A | 8/19/2019 2:47:30 PM |
| |
| Day 1 - 8/20/19 | $612.30 | $596.62 - $620.32 | $16.10 | $16.10 Dip/Low Before Peak | $22.65 | $22.65 | 18 | 125 | 1.30% | -28.00% | 1.30% | 8/20/2019 3:55:49 PM |
| |
| Day 2 - 8/21/19 | $629.83 | $620.01 - $634.54 | $26.00 | $24.80 | $30.00 Peak | $28.02 | 86 | 128 | 34.17% | 10.91% | 25.31% | 8/21/2019 3:58:20 PM |
| |
| Day 3 - 8/22/19 | $619.40 | $608.49 - $630.88 | $22.60 | $18.90 | $23.55 | $21.40 | 57 | 146 | 5.32% | -15.47% | -4.29% | 8/22/2019 3:41:22 PM |
| |
| Day 4 - 8/23/19 | $598.18 | $595.00 - $619.74 | $18.60 | $13.54 | $18.60 | $13.54 | 26 | 156 | -16.82% | -39.45% | -39.45% | 8/23/2019 2:45:35 PM |
| |
| Day 5 - 8/26/19 | $602.62 | $599.82 - $612.88 | $16.67 | $14.00 | $17.44 | $14.00 | 6 | 175 | -22.00% | -37.39% | -37.39% | 8/26/2019 3:57:44 PM |
| |
| Day 6 - 8/27/19 Touched 40% dip since posted ( $22.36 to $13.42 ) | $594.13 | $591.75 - $614.79 | $14.50 | $12.00 | $14.50 | $13.85 | 31 | 173 | -35.15% | -46.33% | -38.06% | 8/27/2019 2:51:54 PM |
| |
| Day 7 - 8/28/19 | $588.15 | $584.06 - $593.77 | $10.50 | $7.40 | $10.50 | $7.40 | 120 | 196 | -53.04% | -66.91% | -66.91% | 8/28/2019 4:24:17 PM |
| |
| Day 8 - 8/29/19 | $593.49 | $578.85 - $596.80 | $7.02 | $7.02 | $9.60 | $9.60 | 4 | 243 | -57.07% | -68.60% | -57.07% | 8/29/2019 3:53:23 PM |
| |
| Day 9 - 8/30/19 40% dip to Peak -20.99% ( $13.42 to $10.60 ) | $594.01 | $584.63 - $604.99 | $10.30 | $6.80 | $10.60 | $9.55 | 7 | 252 | -52.59% | -69.59% | -57.29% | 8/30/2019 2:07:27 PM |
| |
| Day 10 - 9/3/19 Touched 70% dip since posted ( $22.36 to $6.71 ) | $581.00 | $573.92 - $592.94 | $6.97 | $4.20 | $7.37 | $5.00 | 31 | 252 | -67.04% | -81.22% | -77.64% | 9/3/2019 3:29:05 PM |
| |
| Day 11 - 9/4/19 | $590.00 | $581.29 - $594.79 | $4.60 | $4.60 | $6.30 | $5.23 | 23 | 260 | -71.82% | -79.43% | -76.61% | 9/4/2019 3:44:24 PM |
| |
| Day 12 - 9/5/19 70% dip to Peak 49.82% ( $6.71 to $10.05 ) | $605.69 | $597.16 - $612.83 | $8.60 | $7.51 | $10.05 | $7.80 | 31 | 263 | -55.05% | -66.41% | -65.12% | 9/5/2019 4:24:36 PM |
| |
| Day 13 - 9/6/19 | $597.79 | $594.58 - $608.99 | $8.00 | $4.51 | $8.00 | $4.67 | 76 | 251 | -64.22% | -79.83% | -79.11% | 9/6/2019 3:52:10 PM |
| |
| Day 14 - 9/9/19 | $571.13 | $555.93 - $608.40 | $5.90 | $1.20 | $6.06 | $2.05 | 129 | 298 | -72.90% | -94.63% | -90.83% | 9/9/2019 3:38:53 PM |
| |
| Day 15 - 9/10/19 | $549.17 | $536.26 - $559.00 | $1.45 | $0.75 | $2.40 | $0.96 | 52 | 340 | -89.27% | -96.65% | -95.71% | 9/10/2019 12:50:47 PM |
| |
| Day 16 - 9/11/19 | $560.88 | $543.77 - $574.09 | $1.25 | $0.60 | $1.80 | $0.60 | 74 | 374 | -91.95% | -97.32% | -97.32% | 9/11/2019 1:30:10 PM |
| |
| Day 17 - 9/12/19 | $571.73 | $559.99 - $573.77 | $0.55 | $0.40 | $0.76 | $0.65 | 21 | 351 | -96.60% | -98.21% | -97.09% | 9/12/2019 1:16:16 PM |
| |
| Day 18 - 9/13/19 | $566.83 | $563.19 - $573.97 | $0.50 | $0.44 | $0.50 | $0.44 | 25 | 343 | -97.76% | -98.03% | -98.03% | 9/13/2019 2:42:21 PM |
| |
| Day 19 - 9/16/19 | $554.05 | $548.72 - $561.00 | $0.45 | $0.45 | $0.45 | $0.45 | 1 | 354 | -97.99% | -97.99% | -97.99% | 9/16/2019 12:24:10 PM |
| |
| Day 20 - 9/17/19 | $549.98 | $546.99 - $559.06 | $0.10 | $0.10 | $0.10 | $0.10 | 2 | 355 | -99.55% | -99.55% | -99.55% | 9/17/2019 2:02:40 PM |
| |
| Day 21 - 9/18/19 | $542.52 | $530.76 - $551.58 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | 355 | -99.82% | -99.82% | -99.82% | 9/18/2019 10:41:39 AM |
| |
| Day 22 - 9/19/19 | $549.31 | $541.85 - $556.53 | $0.00 | $0.00 Max Dip | $0.04 | $0.04 | 0 | 355 | -99.82% | -100.00% | -99.82% | 9/19/2019 9:38:13 AM |
| |
| Day 23 - 9/20/19 | $547.97 | $543.12 - $558.18 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | 355 | -99.87% | -99.87% | -99.87% | 9/20/2019 9:44:13 AM |
| |
| Tweet this page |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |