| The high the options went after the setup was alerted is $0.38 on 3/12/20 which is 6 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 375.00% And the low price for the options after the alert was $0.01 on 3/12/20
|
| Daily Updates since alerted for OXY May-15 47.5 Calls. {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for 40361 May-15 47.5 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 3/6/20
Alert posted at:$0.08 | $26.85 | $26.27 - $30.21 | $0.06 | $0.06 | $0.10 | $0.10 | 123 | 5893 | N/A | N/A | N/A | 3/6/2020 4:14:00 PM |
| |
| Day 1 - 3/9/20 | $12.66 | $12.04 - $19.19 | $0.06 | $0.06 | $0.15 | $0.10 | 103 | 5954 | 87.50% | -25.00% | 25.00% | 3/9/2020 2:59:14 PM |
| |
| Day 2 - 3/10/20 | $14.32 | $12.58 - $15.50 | $0.06 | $0.05
Dip/Low
Before
Peak | $0.20 | $0.05 | 19 | 5966 | 150.00% | -37.50% | -37.50% | 3/10/2020 1:03:48 PM |
| |
| Day 3 - 3/11/20 | $11.82 | $11.70 - $13.40 | $0.05 | $0.05
Dip/Low
Before
Peak | $0.09 | $0.05 | 14 | 5970 | 12.50% | -37.50% | -37.50% | 3/11/2020 2:46:42 PM |
| |
| Day 4 - 3/12/20 | $11.89 | $9.44 - $14.84 | $0.05 | $0.01
Max Dip | $0.38
Peak | $0.03 | 235 | 5957 | 375.00% | -87.50% | -62.50% | 3/12/2020 3:46:10 PM |
| |
| Day 5 - 3/13/20
40% dip to Peak  316.67% ( $0.05 to $0.20 )
70% dip to Peak 733.33% ( $0.02 to $0.20 ) | $14.26 | $11.59 - $14.56 | $0.20 | $0.20 | $0.20 | $0.20 | 1 | 5736 | 150.00% | 150.00% | 150.00% | 3/13/2020 4:06:33 PM |
| |
| Day 6 - 3/16/20 | $12.02 | $11.20 - $13.68 | $0.13 | $0.06 | $0.13 | $0.06 | 5 | 5737 | 62.50% | -25.00% | -25.00% | 3/16/2020 1:06:25 PM |
| |
| Day 7 - 3/17/20 | $11.33 | $11.05 - $12.81 | $0.16 | $0.06 | $0.16 | $0.10 | 28 | 5740 | 100.00% | -25.00% | 25.00% | 3/17/2020 3:50:58 PM |
| |
| Day 8 - 3/18/20 | $10.54 | $9.00 - $10.84 | $0.08 | $0.08 | $0.10 | $0.10 | 31 | 5724 | 25.00% | 0.00% | 25.00% | 3/18/2020 10:31:25 AM |
| |
| Day 9 - 3/19/20 | $10.83 | $9.40 - $10.98 | $0.09 | $0.09 | $0.09 | $0.09 | 13 | 5725 | 12.50% | 12.50% | 12.50% | 3/19/2020 2:26:57 PM |
| |
| Day 10 - 3/20/20 | $10.23 | $9.55 - $11.18 | $0.10 | $0.09 | $0.10 | $0.09 | 31 | 5735 | 25.00% | 12.50% | 12.50% | 3/20/2020 3:27:02 PM |
| |
| Day 11 - 3/23/20 | $9.68 | $9.47 - $10.29 | $0.07 | $0.07 | $0.07 | $0.07 | 8 | 5716 | -12.50% | -12.50% | -12.50% | 3/23/2020 1:13:12 PM |
| |
| Day 12 - 3/24/20 | $10.73 | $9.70 - $10.77 | $0.12 | $0.08 | $0.12 | $0.08 | 11 | 5716 | 50.00% | 0.00% | 0.00% | 3/24/2020 12:03:41 PM |
| |
| Day 13 - 3/25/20 | $11.98 | $10.22 - $12.64 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | 5716 | 25.00% | 25.00% | 25.00% | 3/25/2020 1:43:50 PM |
| |
| Day 14 - 3/26/20 | $12.81 | $12.00 - $15.29 | $0.14 | $0.14 | $0.15 | $0.15 | 12 | 5716 | 87.50% | 75.00% | 87.50% | 3/26/2020 1:22:23 PM |
| |
| Day 15 - 3/27/20 | $11.61 | $11.49 - $12.38 | $0.00 | $0.07 | $0.15 | $0.07 | 0 | 5706 | 87.50% | -12.50% | -12.50% | 3/27/2020 9:50:47 AM |
| |
| Day 16 - 3/30/20 | $11.01 | $10.20 - $11.45 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | 5706 | -12.50% | -12.50% | -12.50% | 3/30/2020 10:06:30 AM |
| |
| Day 17 - 3/31/20 | $11.58 | $11.11 - $12.08 | $0.05 | $0.05 | $0.05 | $0.05 | 14 | 5705 | -37.50% | -37.50% | -37.50% | 3/31/2020 12:28:27 PM |
| |
| Day 18 - 4/2/20 | $12.75 | $11.20 - $13.91 | $0.02 | $0.02 | $0.08 | $0.05 | 4 | 5705 | 0.00% | -75.00% | -37.50% | 4/2/2020 2:12:34 PM |
| |
| Day 19 - 4/3/20 | $13.00 | $11.51 - $14.20 | $0.08 | $0.05 | $0.09 | $0.05 | 37 | 5704 | 12.50% | -37.50% | -37.50% | 4/3/2020 2:33:22 PM |
| |
| Day 20 - 4/6/20 | $13.43 | $12.43 - $13.50 | $0.05 | $0.04 | $0.05 | $0.05 | 19 | 5687 | -37.50% | -50.00% | -37.50% | 4/6/2020 2:36:23 PM |
| |
| Day 21 - 4/7/20 | $13.82 | $13.62 - $15.20 | $0.05 | $0.05 | $0.07 | $0.07 | 5 | 5674 | -12.50% | -37.50% | -12.50% | 4/7/2020 1:50:46 PM |
| |
| Day 22 - 4/8/20 | $15.57 | $14.05 - $15.68 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | 5674 | -37.50% | -37.50% | -37.50% | 4/8/2020 11:01:16 AM |
| |
| Day 23 - 4/9/20 | $15.35 | $14.27 - $18.27 | $0.05 | $0.04 | $0.08 | $0.04 | 4 | 5674 | 0.00% | -50.00% | -50.00% | 4/9/2020 11:56:56 AM |
| |
| Day 24 - 4/13/20
 Touched 70% dip since posted ( $0.08 to $0.02 ) | $15.34 | $14.77 - $16.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | 5673 | -75.00% | -75.00% | -75.00% | 4/13/2020 2:32:33 PM |
| |
| Day 25 - 4/14/20 | $14.89 | $14.64 - $15.82 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | 5672 | -62.50% | -62.50% | -62.50% | 4/14/2020 1:36:48 PM |
| |
| Day 26 - 4/15/20 | $13.62 | $13.00 - $13.90 | $0.04 | $0.01 | $0.04 | $0.01 | 36 | 5672 | -50.00% | -87.50% | -87.50% | 4/15/2020 11:01:02 AM |
| |
| Day 27 - 4/16/20 | $12.21 | $12.16 - $13.66 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | 5672 | -37.50% | -37.50% | -37.50% | 4/16/2020 11:57:38 AM |
| |
| Day 28 - 4/20/20 | $12.58 | $11.90 - $13.22 | $0.03 | $0.03 | $0.03 | $0.03 | 4 | 5672 | -62.50% | -62.50% | -62.50% | 4/20/2020 11:32:17 AM |
| |
| Day 29 - 4/21/20 | $12.33 | $11.50 - $12.39 | $0.03 | $0.03 | $0.03 | $0.03 | 6 | 0 | -62.50% | -62.50% | -62.50% | 4/21/2020 12:00:00 AM |
| |
| Day 30 - 4/22/20 | $13.03 | $12.75 - $13.37 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 5670 | -87.50% | -87.50% | -87.50% | 4/22/2020 10:21:31 AM |
| |
| Day 31 - 4/24/20 | $13.82 | $13.48 - $14.50 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | 5669 | -50.00% | -50.00% | -50.00% | 4/24/2020 2:30:11 PM |
| |
| Day 32 - 4/27/20 | $14.14 | $12.75 - $14.29 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | 5668 | -75.00% | -75.00% | -75.00% | 4/27/2020 11:35:12 AM |
| |
| Day 33 - 4/29/20 | $16.81 | $15.82 - $16.88 | $0.03 | $0.03 | $0.03 | $0.03 | 30 | 5668 | -62.50% | -62.50% | -62.50% | 4/29/2020 11:33:10 AM |
| |
| Day 34 - 5/5/20 | $15.32 | $15.00 - $16.81 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | 5668 | -75.00% | -75.00% | -75.00% | 5/5/2020 10:53:15 AM |
| |
| Day 35 - 5/6/20 | $13.40 | $13.39 - $15.96 | $0.01 | $0.01 | $0.03 | $0.03 | 5 | 5665 | -62.50% | -87.50% | -62.50% | 5/6/2020 10:06:16 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |