| The high the options went after the setup was alerted is $44.13 on 7/24/19 which is 14 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 304.86% And the low price for the options after the alert was $0.05 on 8/15/19
|
| Daily Updates since alerted for SOXL Aug-16 160 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/10/19
Alert posted at:$10.90 | $151.64 | $150.89 - $157.96 | $11.00 | $9.10 | $12.05 | $9.10 | 42 | 391 | N/A | N/A | N/A | 7/10/2019 3:43:35 PM |
| |
| Day 1 - 7/11/19 | $152.79 | $150.11 - $154.67 | $9.50 | $9.13
Dip/Low
Before
Peak | $9.52 | $9.13 | 18 | 419 | -12.66% | -16.24% | -16.24% | 7/11/2019 3:58:18 PM |
| |
| Day 2 - 7/15/19 | $165.28 | $162.50 - $167.50 | $15.45 | $14.40 | $16.10 | $15.26 | 29 | 424 | 47.71% | 32.11% | 40.00% | 7/15/2019 4:03:25 PM |
| |
| Day 3 - 7/16/19 | $159.93 | $157.49 - $163.99 | $12.50 | $12.50 | $12.50 | $12.50 | 4 | 419 | 14.68% | 14.68% | 14.68% | 7/16/2019 9:42:46 AM |
| |
| Day 4 - 7/17/19 | $161.27 | $159.77 - $163.88 | $13.28 | $12.80 | $14.90 | $13.00 | 11 | 419 | 36.70% | 17.43% | 19.27% | 7/17/2019 4:04:32 PM |
| |
| Day 5 - 7/18/19 | $168.66 | $161.62 - $169.54 | $14.00 | $14.00 | $17.60 | $17.50 | 22 | 414 | 61.47% | 28.44% | 60.55% | 7/18/2019 3:45:42 PM |
| |
| Day 6 - 7/19/19 | $167.54 | $167.26 - $172.50 | $17.30 | $16.60 | $19.91 | $16.60 | 28 | 403 | 82.66% | 52.29% | 52.29% | 7/19/2019 4:01:18 PM |
| |
| Day 7 - 7/22/19 | $177.35 | $170.10 - $178.20 | $20.50 | $20.50 | $23.75 | $23.75 | 14 | 401 | 117.89% | 88.07% | 117.89% | 7/22/2019 4:30:33 PM |
| |
| Day 8 - 7/23/19 | $184.10 | $178.11 - $184.10 | $25.00 | $25.00 | $28.50 | $28.50 | 12 | 393 | 161.47% | 129.36% | 161.47% | 7/23/2019 4:06:43 PM |
| |
| Day 9 - 7/24/19 | $200.88 | $187.69 - $202.11 | $40.30 | $39.60 | $44.13
Peak | $44.13 | 14 | 391 | 304.86% | 263.30% | 304.86% | 7/24/2019 3:44:22 PM |
| |
| Day 10 - 7/25/19 | $190.69 | $189.15 - $197.20 | $37.92 | $37.80 | $37.92 | $37.80 | 6 | 389 | 247.89% | 246.79% | 246.79% | 7/25/2019 10:20:57 AM |
| |
| Day 11 - 7/26/19 | $190.55 | $190.28 - $194.86 | $36.10 | $35.21 | $36.10 | $35.21 | 2 | 384 | 231.19% | 223.03% | 223.03% | 7/26/2019 2:25:48 PM |
| |
| Day 12 - 7/29/19 | $192.02 | $184.83 - $192.95 | $0.00 | $32.02 | $34.10 | $34.10 | 0 | 384 | 212.84% | 193.76% | 212.84% | 7/29/2019 4:00:22 PM |
| |
| Day 13 - 7/30/19 | $190.72 | $184.84 - $192.07 | $29.72 | $29.72 | $32.00 | $32.00 | 2 | 384 | 193.58% | 172.66% | 193.58% | 7/30/2019 4:22:48 PM |
| |
| Day 14 - 7/31/19 | $172.30 | $166.64 - $187.66 | $27.34 | $26.03 | $27.34 | $26.03 | 2 | 383 | 150.83% | 138.81% | 138.81% | 7/31/2019 10:58:07 AM |
| |
| Day 15 - 8/1/19 | $161.96 | $157.60 - $184.69 | $25.30 | $10.00 | $26.19 | $13.00 | 32 | 381 | 140.28% | -8.26% | 19.27% | 8/1/2019 3:49:53 PM |
| |
| Day 16 - 8/2/19 | $154.37 | $150.50 - $161.05 | $8.20 | $7.00 | $8.26 | $7.60 | 129 | 383 | -24.22% | -35.78% | -30.28% | 8/2/2019 3:57:58 PM |
| |
| Day 17 - 8/5/19
 Touched 40% dip since posted ( $10.90 to $6.54 )
Touched 70% dip since posted ( $10.90 to $3.27 ) | $134.20 | $130.53 - $141.45 | $3.50 | $1.50 | $4.24 | $1.85 | 140 | 436 | -61.10% | -86.24% | -83.03% | 8/5/2019 3:31:03 PM |
| |
| Day 18 - 8/6/19 | $139.59 | $135.09 - $144.99 | $2.50 | $1.50 | $2.50 | $1.70 | 55 | 399 | -77.06% | -86.24% | -84.40% | 8/6/2019 2:36:09 PM |
| |
| Day 19 - 8/7/19 | $142.53 | $133.00 - $143.57 | $1.80 | $1.45 | $2.20 | $2.20 | 13 | 401 | -79.82% | -86.70% | -79.82% | 8/7/2019 3:36:03 PM |
| |
| Day 20 - 8/8/19
40% dip to Peak -31.80% ( $6.54 to $4.46 )
70% dip to Peak  36.39% ( $3.27 to $4.46 ) | $154.18 | $143.39 - $154.18 | $2.38 | $2.20 | $4.46 | $4.46 | 63 | 413 | -59.08% | -79.82% | -59.08% | 8/8/2019 4:00:42 PM |
| |
| Day 21 - 8/9/19 | $145.56 | $142.59 - $151.06 | $2.70 | $1.70 | $2.70 | $1.75 | 73 | 420 | -75.23% | -84.40% | -83.94% | 8/9/2019 3:59:30 PM |
| |
| Day 22 - 8/12/19 | $140.34 | $138.04 - $145.56 | $1.45 | $0.70 | $1.45 | $0.75 | 60 | 427 | -86.70% | -93.58% | -93.12% | 8/12/2019 8:04:55 PM |
| |
| Day 23 - 8/13/19 | $152.73 | $137.01 - $156.17 | $2.00 | $1.70 | $3.70 | $2.20 | 131 | 483 | -66.06% | -84.40% | -79.82% | 8/13/2019 3:51:34 PM |
| |
| Day 24 - 8/14/19 | $138.41 | $136.12 - $145.82 | $0.54 | $0.25 | $0.54 | $0.25 | 47 | 589 | -95.05% | -97.71% | -97.71% | 8/14/2019 1:49:21 PM |
| |
| Day 25 - 8/15/19 | $137.27 | $133.93 - $142.10 | $0.05 | $0.05
Max Dip | $0.05 | $0.05 | 14 | 552 | -99.54% | -99.54% | -99.54% | 8/15/2019 2:34:06 PM |
| |
| Day 26 - 8/16/19 | $148.50 | $142.20 - $149.66 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 538 | -99.54% | -99.54% | -99.54% | 8/16/2019 11:09:43 AM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |