| The high the options went after the setup was alerted is $2.00 on 1/11/21 which is 5 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 66.67% And the low price for the options after the alert was $0.04 on 2/17/21
|
| Daily Updates since alerted for OHI Feb-19 35 Puts. {HighRisk} Dip 40% for 186FA Feb-19 35 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 1/6/21
Alert posted at:$1.20 | $36.42 | $35.93 - $36.99 | $1.10 | $1.10 | $1.30 | $1.25 | 13 | 107 | N/A | N/A | N/A | 1/6/2021 2:53:48 PM |
| |
| Day 1 - 1/7/21 | $35.50 | $35.06 - $36.47 | $1.30 | $1.30
Dip/Low
Before
Peak | $1.73 | $1.60 | 17 | 119 | 44.17% | 8.33% | 33.33% | 1/7/2021 3:30:00 PM |
| |
| Day 2 - 1/8/21 | $35.45 | $35.18 - $35.91 | $1.55 | $1.55 | $1.60 | $1.60 | 2 | 137 | 33.33% | 29.17% | 33.33% | 1/8/2021 1:54:46 PM |
| |
| Day 3 - 1/11/21 | $35.17 | $34.57 - $35.61 | $1.71 | $1.70 | $2.00
Peak | $1.70 | 39 | 139 | 66.67% | 41.67% | 41.67% | 1/11/2021 3:44:30 PM |
| |
| Day 4 - 1/12/21 | $35.51 | $34.99 - $35.57 | $1.75 | $1.60 | $1.75 | $1.60 | 2 | 168 | 45.83% | 33.33% | 33.33% | 1/12/2021 12:51:40 PM |
| |
| Day 5 - 1/13/21 | $35.62 | $35.48 - $36.26 | $1.35 | $1.35 | $1.40 | $1.40 | 8 | 169 | 16.67% | 12.50% | 16.67% | 1/13/2021 3:54:29 PM |
| |
| Day 6 - 1/14/21 | $35.44 | $34.91 - $36.38 | $1.13 | $1.13 | $1.70 | $1.45 | 46 | 172 | 41.67% | -5.83% | 20.83% | 1/14/2021 3:09:20 PM |
| |
| Day 7 - 1/15/21 | $35.85 | $35.09 - $36.06 | $1.45 | $1.30 | $1.45 | $1.30 | 28 | 203 | 20.83% | 8.33% | 8.33% | 1/15/2021 3:24:34 PM |
| |
| Day 8 - 1/19/21 | $35.65 | $35.14 - $36.05 | $1.30 | $1.25 | $1.54 | $1.25 | 29 | 231 | 28.33% | 4.17% | 4.17% | 1/19/2021 2:41:56 PM |
| |
| Day 9 - 1/20/21 | $36.36 | $35.50 - $36.39 | $1.30 | $1.00 | $1.30 | $1.00 | 14 | 257 | 8.33% | -16.67% | -16.67% | 1/20/2021 2:41:07 PM |
| |
| Day 10 - 1/21/21 | $35.97 | $35.77 - $36.35 | $1.13 | $1.05 | $1.20 | $1.05 | 46 | 265 | 0.00% | -12.50% | -12.50% | 1/21/2021 2:47:44 PM |
| |
| Day 11 - 1/22/21 | $35.97 | $35.48 - $36.06 | $1.21 | $1.15 | $1.21 | $1.15 | 13 | 312 | 0.83% | -4.17% | -4.17% | 1/22/2021 12:45:05 PM |
| |
| Day 12 - 1/25/21 | $36.07 | $35.72 - $36.42 | $0.90 | $0.90 | $1.10 | $0.95 | 3 | 323 | -8.33% | -25.00% | -20.83% | 1/25/2021 1:41:46 PM |
| |
| Day 13 - 1/26/21 | $36.15 | $36.02 - $36.41 | $0.95 | $0.90 | $1.00 | $0.90 | 6 | 326 | -16.67% | -25.00% | -25.00% | 1/26/2021 1:02:09 PM |
| |
| Day 14 - 1/27/21 | $36.13 | $35.55 - $36.13 | $1.40 | $1.40 | $1.40 | $1.40 | 2 | 0 | 16.67% | 16.67% | 16.67% | 1/27/2021 12:00:00 AM |
| |
| Day 15 - 1/28/21
 Touched 40% dip since posted ( $1.20 to $0.72 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.75 Max Peak after alert: $1.10 46.67%
| $36.82 | $35.88 - $37.10 | $0.85 | $0.67 | $0.85 | $0.75 | 57 | 330 | -29.17% | -44.17% | -37.50% | 1/28/2021 3:19:40 PM |
| |
| Day 16 - 1/29/21
40% dip to Peak  52.78% ( $0.72 to $1.10 ) | $36.22 | $35.97 - $37.09 | $0.75 | $0.75 | $1.10 | $1.10 | 42 | 0 | -8.33% | -37.50% | -8.33% | 1/29/2021 12:00:00 AM |
| |
| Day 17 - 2/1/21 | $37.13 | $36.14 - $37.13 | $0.80 | $0.60 | $0.80 | $0.60 | 28 | 352 | -33.33% | -50.00% | -50.00% | 2/1/2021 3:33:06 PM |
| |
| Day 18 - 2/2/21 | $37.22 | $36.95 - $37.48 | $0.52 | $0.46 | $0.52 | $0.46 | 8 | 353 | -56.67% | -61.67% | -61.67% | 2/2/2021 10:12:42 AM |
| |
| Day 19 - 2/3/21 | $37.07 | $36.58 - $37.24 | $0.55 | $0.50 | $0.55 | $0.52 | 28 | 354 | -54.17% | -58.33% | -56.67% | 2/3/2021 3:10:57 PM |
| |
| Day 20 - 2/4/21
Touched 70% dip since posted ( $1.20 to $0.36 )
70% dip to Peak 11.11% ( $0.36 to $0.40 )
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.35 Max Peak after alert: $0.40 14.29%
| $37.17 | $37.00 - $37.83 | $0.35 | $0.31 | $0.40 | $0.40 | 15 | 360 | -66.67% | -74.17% | -66.67% | 2/4/2021 3:20:12 PM |
| |
| Day 21 - 2/5/21 | $36.85 | $36.48 - $37.64 | $0.30 | $0.15 | $0.30 | $0.15 | 39 | 350 | -75.00% | -87.50% | -87.50% | 2/5/2021 1:50:45 PM |
| |
| Day 22 - 2/8/21 | $36.34 | $36.19 - $36.96 | $0.15 | $0.15 | $0.20 | $0.20 | 26 | 0 | -83.33% | -87.50% | -83.33% | 2/8/2021 12:00:00 AM |
| |
| Day 23 - 2/9/21 | $36.64 | $36.40 - $36.74 | $0.15 | $0.12 | $0.15 | $0.15 | 23 | 0 | -87.50% | -90.00% | -87.50% | 2/9/2021 12:00:00 AM |
| |
| Day 24 - 2/10/21 | $37.13 | $36.69 - $37.55 | $0.15 | $0.10 | $0.15 | $0.10 | 4 | 325 | -87.50% | -91.67% | -91.67% | 2/10/2021 12:00:07 PM |
| |
| Day 25 - 2/11/21 | $37.88 | $37.39 - $38.19 | $0.10 | $0.10 | $0.15 | $0.15 | 36 | 320 | -87.50% | -91.67% | -87.50% | 2/11/2021 3:23:11 PM |
| |
| Day 26 - 2/12/21 | $37.45 | $37.28 - $37.99 | $0.10 | $0.05 | $0.10 | $0.10 | 25 | 284 | -91.67% | -95.83% | -91.67% | 2/12/2021 12:48:58 PM |
| |
| Day 27 - 2/16/21 | $36.82 | $36.52 - $37.65 | $0.05 | $0.05 | $0.10 | $0.10 | 14 | 277 | -91.67% | -95.83% | -91.67% | 2/16/2021 11:25:37 AM |
| |
| Day 28 - 2/17/21 | $36.92 | $36.70 - $37.35 | $0.05 | $0.04
Max Dip | $0.05 | $0.04 | 14 | 272 | -95.83% | -96.67% | -96.67% | 2/17/2021 1:28:13 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |