| The high the options went after the setup was alerted is $11.79 on 11/11/19 which is 103 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 3472.73% And the low price for the options after the alert was $0.16 on 8/15/19
|
| Daily Updates since alerted for BMY Aug-16 46 Calls. {HighRisk} Dip 40% for F62AE Aug-16 46 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 7/31/19 Alert posted at:$0.33 | $44.40 | $44.00 - $45.05 | $0.32 | $0.22 | $0.43 | $0.26 | 47 | 3920 | N/A | N/A | N/A | 7/31/2019 3:58:57 PM |
| |
| Day 1 - 8/1/19 | $45.20 | $44.41 - $45.50 | $0.42 | $0.40 | $0.54 | $0.48 | 192 | 3944 | 63.64% | 21.21% | 45.45% | 8/1/2019 3:46:13 PM |
| |
| Day 2 - 8/2/19 | $45.99 | $45.11 - $46.03 | $0.52 | $0.48 | $0.83 | $0.80 | 406 | 3993 | 151.52% | 45.45% | 142.42% | 8/2/2019 4:31:09 PM |
| |
| Day 3 - 8/5/19 | $45.37 | $44.90 - $45.90 | $0.29 | $0.29 | $0.67 | $0.60 | 159 | 4238 | 103.03% | -12.12% | 81.82% | 8/5/2019 3:50:46 PM |
| |
| Day 4 - 8/6/19 | $45.69 | $45.00 - $45.70 | $0.63 | $0.40 | $0.63 | $0.58 | 142 | 4347 | 90.91% | 21.21% | 75.76% | 8/6/2019 3:58:32 PM |
| |
| Day 5 - 8/7/19 | $46.23 | $45.08 - $46.46 | $0.44 | $0.44 | $1.02 | $1.00 | 464 | 4352 | 209.09% | 33.33% | 203.03% | 8/7/2019 3:53:58 PM |
| |
| Day 6 - 8/8/19 | $47.32 | $46.26 - $47.37 | $0.95 | $0.95 | $1.57 | $1.57 | 369 | 4492 | 375.76% | 187.88% | 375.76% | 8/8/2019 3:50:32 PM |
| |
| Day 7 - 8/9/19 | $47.32 | $47.10 - $47.84 | $0.00 | $1.52 | $1.98 | $1.66 | 253 | 4321 | 500.00% | 360.61% | 403.03% | 8/9/2019 3:25:46 PM |
| |
| Day 8 - 8/12/19 | $46.50 | $46.21 - $47.21 | $1.06 | $0.74 | $1.07 | $0.81 | 627 | 4232 | 224.24% | 124.24% | 145.45% | 8/12/2019 8:01:37 PM |
| |
| Day 9 - 8/13/19 | $46.49 | $46.15 - $46.96 | $0.74 | $0.74 | $1.12 | $0.76 | 292 | 4098 | 239.39% | 124.24% | 130.30% | 8/13/2019 4:16:16 PM |
| |
| Day 10 - 8/14/19 | $45.63 | $45.54 - $46.97 | $0.95 | $0.28 | $1.05 | $0.32 | 1570 | 4016 | 218.18% | -15.15% | -3.03% | 8/14/2019 3:58:56 PM |
| |
| Day 11 - 8/15/19 Touched 40% dip since posted ( $0.33 to $0.20 ) | $45.74 | $45.32 - $46.07 | $0.26 | $0.16 Max Dip Dip/Low Before Peak | $0.37 | $0.21 | 595 | 3299 | 12.12% | -51.52% | -36.36% | 8/15/2019 4:21:34 PM |
| |
| Day 12 - 8/16/19 | $46.97 | $45.78 - $47.06 | $0.18 | $0.16 Dip/Low Before Peak | $1.09 | $0.98 | 1212 | 3533 | 230.30% | -51.52% | 196.97% | 8/16/2019 4:22:29 PM |
| |
| Day 13 - 11/11/19 40% dip to Peak 5854.55% ( $0.20 to $11.79 ) | $58.16 | $57.45 - $58.30 | $0.00 | $0.82 | $11.79 Peak | $11.79 | 0 | 0 | 3472.73% | 148.48% | 3472.73% | 11/11/2019 10:31:32 AM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |