| The high the options went after the setup was alerted is $1.22 on 5/21/20 which is 1 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 22.00% And the low price for the options after the alert was $0.01 on 5/26/20
|
| Daily Updates since alerted for DIS Jun-12 106 Puts. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for 203C0 Jun-12 106 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/20/20
Alert posted at:$1.00 | $119.92 | $116.04 - $120.87 | $1.10 | $0.85 | $1.10 | $0.85 | 5 | 105 | N/A | N/A | N/A | 5/20/2020 9:05:55 PM |
| |
| Day 1 - 5/21/20 | $117.83 | $116.50 - $120.30 | $1.16 | $1.12 | $1.22
Peak | $1.14 | 122 | 109 | 22.00% | 12.00% | 14.00% | 5/21/2020 3:16:25 PM |
| |
| Day 2 - 5/22/20 | $118.02 | $116.83 - $118.57 | $1.09 | $0.93 | $1.09 | $0.93 | 3 | 220 | 9.00% | -7.00% | -7.00% | 5/22/2020 1:20:36 PM |
| |
| Day 3 - 5/26/20
 Touched 70% dip since posted ( $1.00 to $0.30 ) | $120.95 | $120.43 - $122.51 | $0.01 | $0.01
Max Dip | $0.49 | $0.45 | 164 | 219 | -51.00% | -99.00% | -55.00% | 5/26/2020 2:56:05 PM |
| |
| Day 4 - 5/27/20 | $121.53 | $119.71 - $123.78 | $0.48 | $0.44 | $0.48 | $0.45 | 14 | 330 | -52.00% | -56.00% | -55.00% | 5/27/2020 3:19:30 PM |
| |
| Day 5 - 5/28/20 | $116.75 | $116.00 - $121.98 | $0.47 | $0.41 | $0.63 | $0.63 | 88 | 336 | -37.00% | -59.00% | -37.00% | 5/28/2020 3:06:50 PM |
| |
| Day 6 - 5/29/20
40% dip to Peak  26.67% ( $0.60 to $0.76 )
70% dip to Peak 223.33% ( $0.30 to $0.97 ) | $117.30 | $114.12 - $117.75 | $0.76 | $0.76 | $0.97 | $0.97 | 30 | 390 | -3.00% | -24.00% | -3.00% | 5/29/2020 1:00:12 PM |
| |
| Day 7 - 6/1/20 | $118.77 | $116.93 - $119.65 | $0.55 | $0.31 | $0.55 | $0.32 | 59 | 413 | -45.00% | -69.00% | -68.00% | 6/1/2020 10:38:38 AM |
| |
| Day 8 - 6/2/20 | $118.75 | $117.83 - $119.85 | $0.29 | $0.27 | $0.29 | $0.27 | 30 | 407 | -71.00% | -73.00% | -73.00% | 6/2/2020 3:50:05 PM |
| |
| Day 9 - 6/3/20 | $122.18 | $119.32 - $122.45 | $0.23 | $0.15 | $0.23 | $0.15 | 22 | 426 | -77.00% | -85.00% | -85.00% | 6/3/2020 12:50:44 PM |
| |
| Day 10 - 6/4/20 | $123.69 | $121.85 - $124.50 | $0.10 | $0.08 | $0.10 | $0.09 | 172 | 434 | -90.00% | -92.00% | -91.00% | 6/4/2020 9:16:38 PM |
| |
| Day 11 - 6/5/20 | $124.82 | $124.28 - $127.82 | $0.04 | $0.03 | $0.05 | $0.03 | 182 | 566 | -95.00% | -97.00% | -97.00% | 6/5/2020 2:58:20 PM |
| |
| Day 12 - 6/8/20 | $127.28 | $123.94 - $127.44 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | 648 | -98.00% | -98.00% | -98.00% | 6/8/2020 9:41:42 AM |
| |
| Day 13 - 6/9/20 | $123.89 | $123.51 - $125.79 | $0.03 | $0.01 | $0.03 | $0.01 | 5 | 646 | -97.00% | -99.00% | -99.00% | 6/9/2020 10:59:09 AM |
| |
| Day 14 - 6/10/20 | $122.18 | $120.93 - $124.10 | $0.02 | $0.01 | $0.02 | $0.02 | 6 | 646 | -98.00% | -99.00% | -98.00% | 6/10/2020 10:28:34 AM |
| |
| Day 15 - 6/11/20 | $112.64 | $112.25 - $118.00 | $0.06 | $0.05 | $0.30 | $0.27 | 546 | 644 | -70.00% | -95.00% | -73.00% | 6/11/2020 3:44:31 PM |
| |
| Day 16 - 6/12/20
Touched 40% dip since posted ( $1.00 to $0.60 ) | $115.49 | $112.89 - $117.00 | $0.01 | $0.01 | $0.17 | $0.02 | 168 | 507 | -83.00% | -99.00% | -98.00% | 6/12/2020 11:11:29 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |