| The high the options went after the setup was alerted is $1.54 on 2/21/20 which is 24 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 165.52% And the low price for the options after the alert was $0.10 on 2/6/20
|
| Daily Updates since alerted for AU Feb-21 21 Calls. {HighRisk} Dip 40% for E36A6 Feb-21 21 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 1/28/20
Alert posted at:$0.58 | $19.62 | $19.32 - $20.43 | $0.65 | $0.35 | $0.65 | $0.40 | 88 | 1045 | N/A | N/A | N/A | 1/28/2020 4:28:52 PM |
| |
| Day 1 - 1/29/20 | $19.99 | $19.44 - $20.00 | $0.40 | $0.35 | $0.45 | $0.35 | 192 | 1072 | -22.41% | -39.66% | -39.66% | 1/29/2020 4:26:44 PM |
| |
| Day 2 - 1/30/20 | $20.23 | $19.86 - $20.59 | $0.55 | $0.50 | $0.70 | $0.55 | 82 | 1170 | 20.69% | -13.79% | -5.17% | 1/30/2020 3:48:54 PM |
| |
| Day 3 - 1/31/20 | $20.37 | $20.17 - $20.64 | $0.70 | $0.58 | $0.71 | $0.58 | 59 | 1197 | 22.41% | 0.00% | 0.00% | 1/31/2020 6:28:56 PM |
| |
| Day 4 - 2/3/20 | $19.89 | $19.76 - $20.17 | $0.45 | $0.38 | $0.45 | $0.38 | 12 | 1198 | -22.41% | -34.48% | -34.48% | 2/3/2020 2:45:27 PM |
| |
| Day 5 - 2/4/20
 Touched 40% dip since posted ( $0.58 to $0.35 ) | $19.58 | $19.32 - $19.81 | $0.25 | $0.25 | $0.27 | $0.25 | 24 | 1208 | -53.45% | -56.90% | -56.90% | 2/4/2020 4:37:33 PM |
| |
| Day 6 - 2/5/20 | $19.34 | $19.27 - $19.85 | $0.20 | $0.20 | $0.35 | $0.30 | 184 | 1215 | -39.66% | -65.52% | -48.28% | 2/5/2020 1:27:56 PM |
| |
| Day 7 - 2/6/20
Touched 70% dip since posted ( $0.58 to $0.17 ) | $19.36 | $19.08 - $19.53 | $0.20 | $0.10
Max Dip
Dip/Low
Before
Peak | $0.20 | $0.10 | 63 | 1278 | -65.52% | -82.76% | -82.76% | 2/6/2020 5:08:07 PM |
| |
| Day 8 - 2/7/20 | $19.09 | $18.92 - $19.77 | $0.27 | $0.10
Dip/Low
Before
Peak | $0.27 | $0.18 | 147 | 1268 | -53.45% | -82.76% | -68.97% | 2/7/2020 2:54:30 PM |
| |
| Day 9 - 2/10/20 | $19.73 | $19.44 - $19.81 | $0.21 | $0.20 | $0.25 | $0.20 | 85 | 1266 | -56.90% | -65.52% | -65.52% | 2/10/2020 3:29:28 PM |
| |
| Day 10 - 2/11/20 | $19.08 | $18.78 - $19.44 | $0.10 | $0.10
Dip/Low
Before
Peak | $0.10 | $0.10 | 57 | 1286 | -82.76% | -82.76% | -82.76% | 2/11/2020 4:45:10 PM |
| |
| Day 11 - 2/12/20 | $19.15 | $18.86 - $19.50 | $0.10 | $0.10
Dip/Low
Before
Peak | $0.10 | $0.10 | 1 | 1244 | -82.76% | -82.76% | -82.76% | 2/12/2020 11:53:55 AM |
| |
| Day 12 - 2/13/20 | $19.51 | $19.36 - $19.78 | $0.15 | $0.15 | $0.15 | $0.15 | 6 | 1244 | -74.14% | -74.14% | -74.14% | 2/13/2020 4:35:30 PM |
| |
| Day 13 - 2/18/20 | $20.40 | $19.67 - $20.40 | $0.15 | $0.15 | $0.25 | $0.25 | 309 | 1274 | -56.90% | -74.14% | -56.90% | 2/18/2020 3:50:30 PM |
| |
| Day 14 - 2/19/20 | $20.94 | $20.62 - $21.20 | $0.45 | $0.37 | $0.47 | $0.40 | 63 | 1253 | -18.97% | -36.21% | -31.03% | 2/19/2020 10:51:40 AM |
| |
| Day 15 - 2/20/20 | $20.22 | $20.03 - $21.26 | $0.12 | $0.12 | $0.15 | $0.14 | 173 | 1291 | -74.14% | -79.31% | -75.86% | 2/20/2020 4:00:46 PM |
| |
| Day 16 - 2/21/20
40% dip to Peak  342.53% ( $0.35 to $1.54 )
70% dip to Peak 785.06% ( $0.17 to $1.54 ) | $22.14 | $21.36 - $22.75 | $0.65 | $0.65 | $1.54
Peak | $1.19 | 797 | 1349 | 165.52% | 12.07% | 105.17% | 2/21/2020 4:04:59 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |