| The high the options went after the setup was alerted is $2.95 on 12/2/19 which is 18 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 92.81% And the low price for the options after the alert was $0.00 on 12/20/19
|
| Daily Updates since alerted for AXSM Dec-20 20 Puts. {HighRisk} Dip 40% for 0C98B Dec-20 20 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/14/19
Alert posted at:$1.53 | $26.32 | $25.18 - $26.46 | $1.75 | $1.30 | $1.75 | $1.30 | 513 | 456 | N/A | N/A | N/A | 11/14/2019 2:43:23 PM |
| |
| Day 1 - 11/15/19 | $27.68 | $26.04 - $27.70 | $1.30 | $1.30 | $1.30 | $1.30 | 25 | 957 | -15.03% | -15.03% | -15.03% | 11/15/2019 12:59:57 PM |
| |
| Day 2 - 11/18/19 | $27.47 | $27.25 - $27.98 | $1.18 | $1.18 | $1.65 | $1.60 | 25 | 972 | 7.84% | -22.88% | 4.58% | 11/18/2019 4:00:12 PM |
| |
| Day 3 - 11/19/19 | $30.43 | $27.73 - $30.55 | $1.00 | $1.00 | $1.17 | $1.00 | 137 | 982 | -23.53% | -34.64% | -34.64% | 11/19/2019 3:52:21 PM |
| |
| Day 4 - 11/20/19
 Touched 40% dip since posted ( $1.53 to $0.92 ) | $32.71 | $30.21 - $32.88 | $0.83 | $0.83
Dip/Low
Before
Peak | $1.60 | $1.20 | 62 | 1095 | 4.58% | -45.75% | -21.57% | 11/20/2019 3:19:04 PM |
| |
| Day 5 - 11/21/19 | $34.12 | $31.61 - $34.96 | $1.60 | $1.35 | $1.88 | $1.50 | 89 | 1107 | 22.88% | -11.76% | -1.96% | 11/21/2019 3:15:34 PM |
| |
| Day 6 - 11/22/19 | $33.62 | $32.56 - $34.28 | $2.00 | $1.67 | $2.07 | $1.93 | 78 | 1144 | 35.29% | 9.15% | 26.14% | 11/22/2019 3:44:16 PM |
| |
| Day 7 - 11/25/19 | $36.90 | $33.45 - $37.16 | $1.69 | $1.58 | $1.70 | $1.70 | 13 | 1208 | 11.11% | 3.27% | 11.11% | 11/25/2019 12:40:24 PM |
| |
| Day 8 - 11/26/19 | $36.90 | $35.71 - $38.15 | $1.75 | $1.70 | $2.60 | $2.60 | 176 | 1213 | 69.93% | 11.11% | 69.93% | 11/26/2019 3:29:26 PM |
| |
| Day 9 - 11/27/19 | $38.71 | $36.81 - $39.94 | $2.20 | $2.00 | $2.65 | $2.50 | 314 | 1306 | 73.20% | 30.72% | 63.40% | 11/27/2019 3:56:36 PM |
| |
| Day 10 - 11/29/19 | $39.37 | $37.51 - $39.92 | $0.00 | $1.70 | $2.50 | $2.50 | 0 | 1557 | 63.40% | 11.11% | 63.40% | 11/29/2019 9:43:20 AM |
| |
| Day 11 - 12/2/19
40% dip to Peak  221.35% ( $0.92 to $2.95 ) | $39.62 | $38.80 - $40.52 | $1.85 | $1.85 | $2.95
Peak | $2.50 | 823 | 1557 | 92.81% | 20.92% | 63.40% | 12/2/2019 4:09:31 PM |
| |
| Day 12 - 12/3/19 | $45.61 | $42.34 - $47.24 | $1.60 | $0.76 | $1.60 | $0.80 | 190 | 2334 | 4.58% | -50.33% | -47.71% | 12/3/2019 3:19:27 PM |
| |
| Day 13 - 12/4/19
Touched 70% dip since posted ( $1.53 to $0.46 ) | $47.43 | $44.76 - $47.68 | $0.80 | $0.45 | $1.00 | $0.85 | 59 | 2348 | -34.64% | -70.59% | -44.44% | 12/4/2019 2:35:23 PM |
| |
| Day 14 - 12/5/19 | $43.24 | $42.60 - $46.00 | $1.30 | $1.19 | $1.60 | $1.50 | 172 | 2374 | 4.58% | -22.22% | -1.96% | 12/5/2019 2:53:14 PM |
| |
| Day 15 - 12/6/19 | $45.43 | $42.44 - $45.70 | $1.05 | $0.65 | $1.45 | $1.23 | 34 | 2520 | -5.23% | -57.52% | -19.61% | 12/6/2019 3:59:23 PM |
| |
| Day 16 - 12/9/19
70% dip to Peak 318.30% ( $0.46 to $1.92 ) | $45.13 | $43.57 - $46.69 | $1.92 | $0.55 | $1.92 | $1.03 | 55 | 2537 | 25.49% | -64.05% | -32.68% | 12/9/2019 4:32:14 PM |
| |
| Day 17 - 12/10/19 | $48.75 | $45.46 - $49.30 | $0.90 | $0.70 | $1.40 | $1.08 | 221 | 2557 | -8.50% | -54.25% | -29.41% | 12/10/2019 3:46:16 PM |
| |
| Day 18 - 12/11/19 | $48.07 | $47.79 - $50.00 | $0.90 | $0.50 | $1.30 | $0.95 | 215 | 2709 | -15.03% | -67.32% | -37.91% | 12/11/2019 4:18:46 PM |
| |
| Day 19 - 12/12/19 | $48.57 | $46.81 - $49.81 | $0.70 | $0.41 | $0.84 | $0.80 | 99 | 2787 | -45.10% | -73.20% | -47.71% | 12/12/2019 2:45:46 PM |
| |
| Day 20 - 12/13/19 | $46.79 | $45.38 - $49.97 | $0.80 | $0.40 | $1.16 | $0.95 | 243 | 2810 | -24.18% | -73.86% | -37.91% | 12/13/2019 3:29:38 PM |
| |
| Day 21 - 12/16/19 | $79.80 | $72.85 - $88.00 | $0.05 | $0.01 | $0.05 | $0.05 | 209 | 2869 | -96.73% | -99.35% | -96.73% | 12/16/2019 2:11:35 PM |
| |
| Day 22 - 12/17/19 | $80.97 | $73.36 - $81.39 | $0.04 | $0.01 | $0.05 | $0.05 | 62 | 2747 | -96.73% | -99.35% | -96.73% | 12/17/2019 11:41:37 AM |
| |
| Day 23 - 12/18/19 | $89.57 | $80.61 - $89.64 | $0.03 | $0.02 | $0.03 | $0.02 | 25 | 2726 | -98.04% | -98.69% | -98.69% | 12/18/2019 2:48:28 PM |
| |
| Day 24 - 12/19/19 | $95.30 | $92.06 - $104.98 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | 2736 | -96.73% | -96.73% | -96.73% | 12/19/2019 11:35:08 AM |
| |
| Day 25 - 12/20/19 | $100.67 | $93.59 - $101.49 | $0.00 | $0.00
Max Dip | $0.05 | $0.05 | 0 | 2735 | -96.73% | -100.00% | -96.73% | 12/20/2019 9:37:47 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |