| The high the options went after the setup was alerted is $0.77 on 9/10/19 which is 18 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 305.26% And the low price for the options after the alert was $0.04 on 8/28/19
|
| Daily Updates since alerted for HAL Sep-13 20 Calls. {HighRisk} Dip 40% for AA18F Sep-13 20 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 8/23/19
Alert posted at:$0.19 | $17.73 | $17.66 - $18.58 | $0.13 | $0.13 | $0.13 | $0.13 | 2 | 234 | N/A | N/A | N/A | 8/23/2019 12:40:07 PM |
| |
| Day 1 - 8/26/19
 Touched 40% dip since posted ( $0.19 to $0.11 )
Touched 70% dip since posted ( $0.19 to $0.06 ) | $17.49 | $17.36 - $18.14 | $0.08 | $0.05 | $0.08 | $0.05 | 48 | 235 | -57.89% | -73.68% | -73.68% | 8/26/2019 3:30:14 PM |
| |
| Day 2 - 8/27/19 | $17.30 | $17.21 - $17.78 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 254 | -73.68% | -73.68% | -73.68% | 8/27/2019 9:42:45 AM |
| |
| Day 3 - 8/28/19 | $17.99 | $16.97 - $18.26 | $0.04 | $0.04
Max Dip
Dip/Low
Before
Peak | $0.07 | $0.07 | 120 | 253 | -63.16% | -78.95% | -63.16% | 8/28/2019 2:54:08 PM |
| |
| Day 4 - 8/29/19 | $18.53 | $18.18 - $18.79 | $0.10 | $0.10 | $0.10 | $0.10 | 2 | 248 | -47.37% | -47.37% | -47.37% | 8/29/2019 12:19:06 PM |
| |
| Day 5 - 8/30/19 | $18.83 | $18.51 - $19.13 | $0.14 | $0.13 | $0.17 | $0.13 | 95 | 248 | -10.53% | -31.58% | -31.58% | 8/30/2019 3:43:03 PM |
| |
| Day 6 - 9/3/19 | $18.76 | $18.13 - $18.83 | $0.07 | $0.07 | $0.12 | $0.12 | 71 | 233 | -36.84% | -63.16% | -36.84% | 9/3/2019 2:18:57 PM |
| |
| Day 7 - 9/4/19 | $18.74 | $18.71 - $19.16 | $0.16 | $0.10 | $0.17 | $0.10 | 150 | 292 | -10.53% | -47.37% | -47.37% | 9/4/2019 3:20:30 PM |
| |
| Day 8 - 9/5/19 | $19.01 | $18.94 - $19.53 | $0.11 | $0.10 | $0.24 | $0.11 | 576 | 328 | 26.32% | -47.37% | -42.11% | 9/5/2019 3:58:05 PM |
| |
| Day 9 - 9/6/19 | $19.09 | $18.54 - $19.13 | $0.05 | $0.05 | $0.08 | $0.08 | 290 | 659 | -57.89% | -73.68% | -57.89% | 9/6/2019 3:51:28 PM |
| |
| Day 10 - 9/9/19 | $19.95 | $19.22 - $20.20 | $0.11 | $0.09 | $0.46 | $0.31 | 1433 | 756 | 142.11% | -52.63% | 63.16% | 9/9/2019 4:07:39 PM |
| |
| Day 11 - 9/10/19
40% dip to Peak  575.44% ( $0.11 to $0.77 )
70% dip to Peak 1250.88% ( $0.06 to $0.77 ) | $20.02 | $19.91 - $20.71 | $0.52 | $0.30 | $0.77
Peak | $0.30 | 958 | 1028 | 305.26% | 57.89% | 57.89% | 9/10/2019 4:00:53 PM |
| |
| Day 12 - 9/11/19 | $20.04 | $19.76 - $20.60 | $0.47 | $0.25 | $0.70 | $0.25 | 369 | 1045 | 268.42% | 31.58% | 31.58% | 9/11/2019 4:40:49 PM |
| |
| Day 13 - 9/12/19 | $19.74 | $19.10 - $20.00 | $0.06 | $0.04 | $0.12 | $0.09 | 328 | 1113 | -36.84% | -78.95% | -52.63% | 9/12/2019 4:02:00 PM |
| |
| Day 14 - 9/13/19 | $20.26 | $19.78 - $20.45 | $0.25 | $0.10 | $0.45 | $0.27 | 804 | 1100 | 136.84% | -47.37% | 42.11% | 9/13/2019 4:10:29 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |