| The high the options went after the setup was alerted is $0.02 on 10/16/20 which is 37 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of -81.82% And the low price for the options after the alert was $0.01 on 10/2/20
|
| Daily Updates since alerted for XOM Oct-16 47.5 Calls. {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for 58851 Oct-16 47.5 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 9/9/20
Alert posted at:$0.11 | $37.96 | $37.92 - $38.84 | $0.10 | $0.07 | $0.11 | $0.09 | 597 | 6478 | N/A | N/A | N/A | 9/9/2020 3:52:57 PM |
| |
| Day 1 - 9/10/20 | $37.00 | $36.90 - $38.37 | $0.09 | $0.05 | $0.09 | $0.06 | 449 | 6340 | -18.18% | -54.55% | -45.45% | 9/10/2020 3:30:08 PM |
| |
| Day 2 - 9/11/20
 Touched 70% dip since posted ( $0.11 to $0.03 ) | $36.90 | $36.49 - $37.31 | $0.06 | $0.03 | $0.06 | $0.05 | 341 | 6068 | -45.45% | -72.73% | -54.55% | 9/11/2020 2:50:20 PM |
| |
| Day 3 - 9/14/20 | $36.65 | $36.49 - $37.01 | $0.04 | $0.03 | $0.06 | $0.04 | 466 | 5904 | -45.45% | -72.73% | -63.64% | 9/14/2020 3:50:16 PM |
| |
| Day 4 - 9/15/20 | $36.27 | $36.21 - $37.38 | $0.02 | $0.02 | $0.06 | $0.03 | 366 | 5825 | -45.45% | -81.82% | -72.73% | 9/15/2020 3:39:04 PM |
| |
| Day 5 - 9/16/20 | $37.81 | $36.27 - $38.15 | $0.03 | $0.03 | $0.06 | $0.05 | 683 | 5659 | -45.45% | -72.73% | -54.55% | 9/16/2020 3:50:47 PM |
| |
| Day 6 - 9/17/20
70% dip to Peak  112.12% ( $0.03 to $0.07 ) | $37.79 | $36.97 - $37.98 | $0.03 | $0.03 | $0.07 | $0.05 | 173 | 5894 | -36.36% | -72.73% | -54.55% | 9/17/2020 3:40:46 PM |
| |
| Day 7 - 9/18/20 | $37.18 | $36.70 - $37.82 | $0.04 | $0.04 | $0.05 | $0.04 | 47 | 5873 | -54.55% | -63.64% | -63.64% | 9/18/2020 12:03:11 PM |
| |
| Day 8 - 9/21/20 | $36.43 | $35.68 - $36.71 | $0.04 | $0.02 | $0.05 | $0.04 | 278 | 5875 | -54.55% | -81.82% | -63.64% | 9/21/2020 12:24:25 PM |
| |
| Day 9 - 9/22/20 | $35.54 | $35.47 - $36.84 | $0.04 | $0.03 | $0.04 | $0.03 | 7 | 5827 | -63.64% | -72.73% | -72.73% | 9/22/2020 1:03:46 PM |
| |
| Day 10 - 9/23/20 | $34.40 | $34.35 - $35.79 | $0.03 | $0.02 | $0.03 | $0.03 | 38 | 5826 | -72.73% | -81.82% | -72.73% | 9/23/2020 1:16:24 PM |
| |
| Day 11 - 9/24/20 | $34.32 | $33.76 - $34.82 | $0.02 | $0.02 | $0.03 | $0.03 | 62 | 5817 | -72.73% | -81.82% | -72.73% | 9/24/2020 2:32:47 PM |
| |
| Day 12 - 9/25/20 | $34.65 | $33.88 - $34.94 | $0.03 | $0.02 | $0.05 | $0.04 | 42 | 5769 | -54.55% | -81.82% | -63.64% | 9/25/2020 3:30:26 PM |
| |
| Day 13 - 9/28/20 | $35.31 | $35.10 - $35.90 | $0.04 | $0.02 | $0.04 | $0.02 | 81 | 5785 | -63.64% | -81.82% | -81.82% | 9/28/2020 2:49:04 PM |
| |
| Day 14 - 9/29/20 | $34.27 | $33.99 - $35.11 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | 5737 | -72.73% | -72.73% | -72.73% | 9/29/2020 10:24:07 AM |
| |
| Day 15 - 9/30/20 | $34.33 | $34.13 - $34.92 | $0.02 | $0.02 | $0.03 | $0.02 | 29 | 0 | -72.73% | -81.82% | -81.82% | 9/30/2020 12:00:00 AM |
| |
| Day 16 - 10/1/20 | $33.13 | $32.94 - $34.10 | $0.05 | $0.02 | $0.05 | $0.02 | 10 | 5731 | -54.55% | -81.82% | -81.82% | 10/1/2020 10:27:35 AM |
| |
| Day 17 - 10/2/20 | $32.97 | $32.21 - $33.35 | $0.02 | $0.01
Max Dip
Dip/Low
Before
Peak | $0.03 | $0.02 | 26 | 5727 | -72.73% | -90.91% | -81.82% | 10/2/2020 3:52:11 PM |
| |
| Day 18 - 10/5/20 | $33.74 | $33.17 - $33.75 | $0.01 | $0.01
Dip/Low
Before
Peak | $0.01 | $0.01 | 1 | 5713 | -90.91% | -90.91% | -90.91% | 10/5/2020 9:38:18 AM |
| |
| Day 19 - 10/6/20 | $33.37 | $33.31 - $34.42 | $0.01 | $0.01
Dip/Low
Before
Peak | $0.02
Peak | $0.01 | 257 | 0 | -81.82% | -90.91% | -90.91% | 10/6/2020 12:00:00 AM |
| |
| Day 20 - 10/7/20 | $33.50 | $33.21 - $33.74 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 0 | -90.91% | -90.91% | -90.91% | 10/7/2020 12:00:00 AM |
| |
| Day 21 - 10/8/20 | $35.26 | $33.76 - $35.34 | $0.01 | $0.01 | $0.03 | $0.01 | 101 | 5730 | -72.73% | -90.91% | -90.91% | 10/8/2020 3:49:26 PM |
| |
| Day 22 - 10/9/20 | $34.72 | $34.65 - $35.95 | $0.01 | $0.01 | $0.02 | $0.01 | 345 | 0 | -81.82% | -90.91% | -90.91% | 10/9/2020 12:00:00 AM |
| |
| Day 23 - 10/12/20 | $34.62 | $34.23 - $34.73 | $0.01 | $0.01 | $0.03 | $0.01 | 24 | 5690 | -72.73% | -90.91% | -90.91% | 10/12/2020 2:34:48 PM |
| |
| Day 24 - 10/13/20 | $34.21 | $34.10 - $34.87 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | 0 | -90.91% | -90.91% | -90.91% | 10/13/2020 12:00:00 AM |
| |
| Day 25 - 10/14/20 | $34.16 | $34.03 - $34.83 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | 0 | -90.91% | -90.91% | -90.91% | 10/14/2020 12:00:00 AM |
| |
| Day 26 - 10/15/20 | $34.45 | $33.27 - $34.46 | $0.01 | $0.01 | $0.01 | $0.01 | 55 | 0 | -90.91% | -90.91% | -90.91% | 10/15/2020 12:00:00 AM |
| |
| Day 27 - 10/16/20
Touched 40% dip since posted ( $0.11 to $0.07 ) | $34.11 | $33.88 - $34.64 | $0.01 | $0.01 | $0.02 | $0.02 | 17 | 5645 | -81.82% | -90.91% | -81.82% | 10/16/2020 1:30:09 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |