| The high the options went after the setup was alerted is $3.90 on 8/29/19 which is 2 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 61.83% And the low price for the options after the alert was $0.00 on 9/16/19
|
| Daily Updates since alerted for CRWD Sep-20 100 Calls. {HighRisk} Dip 70% for ED11D Sep-20 100 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 8/27/19
Alert posted at:$2.41 | $84.08 | $83.23 - $89.95 | $3.55 | $2.00 | $3.55 | $2.35 | 344 | 4708 | N/A | N/A | N/A | 8/27/2019 4:14:12 PM |
| |
| Day 1 - 8/28/19 | $86.99 | $82.61 - $87.52 | $2.02 | $1.90
Dip/Low
Before
Peak | $3.50 | $3.35 | 281 | 4725 | 45.23% | -21.16% | 39.00% | 8/28/2019 4:22:43 PM |
| |
| Day 2 - 8/29/19 | $83.82 | $83.29 - $89.35 | $3.80 | $2.05 | $3.90
Peak | $2.07 | 389 | 4824 | 61.83% | -14.94% | -14.11% | 8/29/2019 3:57:50 PM |
| |
| Day 3 - 8/30/19
 Touched 40% dip since posted ( $2.41 to $1.45 ) | $81.28 | $78.89 - $84.94 | $2.10 | $1.10 | $2.16 | $1.60 | 596 | 4975 | -10.37% | -54.36% | -33.61% | 8/30/2019 3:58:55 PM |
| |
| Day 4 - 9/3/19 | $83.76 | $80.25 - $83.80 | $1.50 | $1.35 | $2.30 | $2.30 | 405 | 4951 | -4.56% | -43.98% | -4.56% | 9/3/2019 4:07:48 PM |
| |
| Day 5 - 9/4/19
40% dip to Peak  128.22% ( $1.45 to $3.30 ) | $85.31 | $82.89 - $87.77 | $2.62 | $2.15 | $3.30 | $2.55 | 942 | 5085 | 36.93% | -10.79% | 5.81% | 9/4/2019 4:00:00 PM |
| |
| Day 6 - 9/5/19 | $86.85 | $82.50 - $87.19 | $2.75 | $1.80 | $2.75 | $2.33 | 450 | 4966 | 14.11% | -25.31% | -3.32% | 9/5/2019 4:23:09 PM |
| |
| Day 7 - 9/6/19
Touched 70% dip since posted ( $2.41 to $0.72 ) | $75.98 | $75.31 - $81.50 | $0.70 | $0.01 | $0.70 | $0.07 | 462 | 4874 | -70.95% | -99.59% | -97.10% | 9/6/2019 3:50:43 PM |
| |
| Day 8 - 9/9/19
70% dip to Peak -90.32% ( $0.72 to $0.07 ) | $67.10 | $64.34 - $76.12 | $0.05 | $0.01 | $0.07 | $0.04 | 214 | 5040 | -97.10% | -99.59% | -98.34% | 9/9/2019 1:47:47 PM |
| |
| Day 9 - 9/10/19 | $71.65 | $65.70 - $71.80 | $0.05 | $0.02 | $0.05 | $0.02 | 30 | 5119 | -97.93% | -99.17% | -99.17% | 9/10/2019 3:48:33 PM |
| |
| Day 10 - 9/11/19 | $69.11 | $67.20 - $70.93 | $0.03 | $0.02 | $0.05 | $0.05 | 20 | 5122 | -97.93% | -99.17% | -97.93% | 9/11/2019 3:38:39 PM |
| |
| Day 11 - 9/12/19 | $69.66 | $69.06 - $72.40 | $0.03 | $0.03 | $0.05 | $0.04 | 5 | 5116 | -97.93% | -98.76% | -98.34% | 9/12/2019 11:51:30 AM |
| |
| Day 12 - 9/13/19 | $64.86 | $64.71 - $70.31 | $0.02 | $0.01 | $0.05 | $0.05 | 5 | 5116 | -97.93% | -99.59% | -97.93% | 9/13/2019 2:08:08 PM |
| |
| Day 13 - 9/16/19 | $67.86 | $63.50 - $68.86 | $0.00 | $0.00
Max Dip | $0.05 | $0.05 | 0 | 5114 | -97.93% | -100.00% | -97.93% | 9/16/2019 9:37:50 AM |
| |
| Day 14 - 9/17/19 | $71.04 | $68.13 - $71.33 | $0.00 | $0.00 | $0.05 | $0.05 | 0 | 5114 | -97.93% | -100.00% | -97.93% | 9/17/2019 9:52:31 AM |
| |
| Day 15 - 9/18/19 | $70.85 | $68.80 - $71.88 | $0.00 | $0.00 | $0.05 | $0.05 | 0 | 5114 | -97.93% | -100.00% | -97.93% | 9/18/2019 9:36:56 AM |
| |
| Day 16 - 9/19/19 | $68.93 | $67.64 - $71.87 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | 5114 | -98.76% | -98.76% | -98.76% | 9/19/2019 12:39:10 PM |
| |
| Day 17 - 9/20/19 | $66.97 | $66.19 - $69.46 | $0.00 | $0.00 | $0.03 | $0.03 | 0 | 5113 | -98.76% | -100.00% | -98.76% | 9/20/2019 9:37:33 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |