| The high the options went after the setup was alerted is $0.95 on 7/20/23 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of 93.88% And the low price for the options after the alert was $0.01 on 8/14/23
|
| Daily Updates since alerted for AU Aug-18 23 Calls. {HighRisk} Dip 40% for E457F Aug-18 23 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/20/23
Alert posted at:$0.49 | $22.73 | $22.58 - $23.23 | $0.95 | $0.95 | $0.95 | $0.95 | 1 | 784 | N/A | N/A | N/A | 7/20/2023 9:33:49 AM |
| |
| Day 1 - 7/21/23 | $22.50 | $22.38 - $22.74 | $0.85 | $0.78 | $0.90 | $0.80 | 706 | 786 | 83.67% | 59.18% | 63.27% | 7/21/2023 12:38:25 PM |
| |
| Day 2 - 7/24/23 | $22.24 | $22.15 - $22.66 | $0.85 | $0.65 | $0.86 | $0.70 | 15 | 1484 | 75.51% | 32.65% | 42.86% | 7/24/2023 2:48:59 PM |
| |
| Day 3 - 7/25/23 | $22.39 | $22.22 - $22.49 | $0.70 | $0.69 | $0.75 | $0.75 | 26 | 1504 | 53.06% | 40.82% | 53.06% | 7/25/2023 1:22:02 PM |
| |
| Day 4 - 7/26/23 | $22.37 | $22.12 - $22.50 | $0.75 | $0.62 | $0.85 | $0.70 | 2220 | 1512 | 73.47% | 26.53% | 42.86% | 7/26/2023 12:00:54 PM |
| |
| Day 5 - 7/27/23 | $21.55 | $21.50 - $22.29 | $0.77 | $0.40 | $0.77 | $0.40 | 256 | 3667 | 57.14% | -18.37% | -18.37% | 7/27/2023 3:32:29 PM |
| |
| Day 6 - 7/28/23 | $22.02 | $21.95 - $22.20 | $0.57 | $0.51 | $0.60 | $0.55 | 978 | 3793 | 22.45% | 4.08% | 12.24% | 7/28/2023 3:21:12 PM |
| |
| Day 7 - 7/31/23 | $22.20 | $21.96 - $22.40 | $0.64 | $0.54 | $0.66 | $0.58 | 542 | 4635 | 34.69% | 10.20% | 18.37% | 7/31/2023 2:43:26 PM |
| |
| Day 8 - 8/1/23
 Touched 40% dip since posted ( $0.49 to $0.29 )
Touched 70% dip since posted ( $0.49 to $0.15 )
70% dip to Peak  2.04% ( $0.15 to $0.15 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.20 Max Peak after alert: $0.03 -85.00%
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.15 Max Peak after alert: $0.03 -80.00%
| $19.95 | $19.88 - $20.69 | $0.13 | $0.05 | $0.15 | $0.15 | 78 | 5092 | -69.39% | -89.80% | -69.39% | 8/1/2023 12:05:09 PM |
| |
| Day 9 - 8/2/23 | $19.53 | $19.34 - $19.92 | $0.15 | $0.06 | $0.15 | $0.10 | 64 | 5083 | -69.39% | -87.76% | -79.59% | 8/2/2023 2:20:06 PM |
| |
| Day 10 - 8/3/23 | $19.08 | $19.03 - $19.39 | $0.08 | $0.05 | $0.08 | $0.05 | 42 | 5071 | -83.67% | -89.80% | -89.80% | 8/3/2023 11:49:54 AM |
| |
| Day 11 - 8/4/23 | $19.26 | $18.89 - $19.38 | $0.14 | $0.05 | $0.14 | $0.05 | 11 | 5059 | -71.43% | -89.80% | -89.80% | 8/4/2023 3:54:32 PM |
| |
| Day 12 - 8/7/23 | $18.61 | $18.51 - $19.04 | $0.05 | $0.04 | $0.05 | $0.04 | 5 | 0 | -89.80% | -91.84% | -91.84% | 8/7/2023 12:00:00 AM |
| |
| Day 13 - 8/8/23 | $18.33 | $18.06 - $18.45 | $0.04 | $0.04 | $0.04 | $0.04 | 5 | 0 | -91.84% | -91.84% | -91.84% | 8/8/2023 12:00:00 AM |
| |
| Day 14 - 8/9/23 | $18.23 | $18.00 - $18.49 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | 0 | -93.88% | -93.88% | -93.88% | 8/9/2023 12:00:00 AM |
| |
| Day 15 - 8/10/23 | $18.13 | $18.04 - $18.68 | $0.05 | $0.05 | $0.06 | $0.06 | 7 | 0 | -87.76% | -89.80% | -87.76% | 8/10/2023 12:00:00 AM |
| |
| Day 16 - 8/14/23 | $17.71 | $17.56 - $17.80 | $0.02 | $0.01
Max Dip | $0.04 | $0.01 | 27 | 5045 | -91.84% | -97.96% | -97.96% | 8/14/2023 10:56:06 AM |
| |
| Day 17 - 8/15/23 | $17.48 | $17.42 - $17.80 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | 5018 | -93.88% | -93.88% | -93.88% | 8/15/2023 11:51:30 AM |
| |
| Day 18 - 8/16/23 | $17.03 | $17.01 - $17.28 | $0.04 | $0.01 | $0.04 | $0.01 | 11 | 5018 | -91.84% | -97.96% | -97.96% | 8/16/2023 1:24:13 PM |
| |
| Day 19 - 8/17/23 | $16.46 | $16.39 - $16.73 | $0.03 | $0.01 | $0.04 | $0.01 | 8 | 5015 | -91.84% | -97.96% | -97.96% | 8/17/2023 12:06:45 PM |
| |
| Day 20 - 8/18/23 | $16.26 | $16.14 - $16.37 | $0.00 | $0.01 | $0.03 | $0.01 | 12 | 5015 | -93.88% | -97.96% | -97.96% | 8/18/2023 8:41:54 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |