| The high the options went after the setup was alerted is $0.45 on 1/31/20 which is 10 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 87.50% And the low price for the options after the alert was $0.04 on 2/12/20
|
| Daily Updates since alerted for OHI Feb-21 40 Puts. {HighRisk} Dip 70% for 4B6E8 Feb-21 40 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 1/21/20
Alert posted at:$0.24 | $44.02 | $43.20 - $44.08 | $0.28 | $0.18 | $0.28 | $0.21 | 161 | 263 | N/A | N/A | N/A | 1/21/2020 4:03:16 PM |
| |
| Day 1 - 1/22/20 | $43.24 | $43.21 - $44.09 | $0.24 | $0.24 | $0.24 | $0.24 | 3 | 409 | 0.00% | 0.00% | 0.00% | 1/22/2020 1:42:15 PM |
| |
| Day 2 - 1/23/20 | $43.24 | $42.93 - $43.57 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | 411 | 8.33% | 8.33% | 8.33% | 1/23/2020 1:45:21 PM |
| |
| Day 3 - 1/24/20 | $43.29 | $43.06 - $43.56 | $0.25 | $0.25 | $0.25 | $0.25 | 18 | 412 | 4.17% | 4.17% | 4.17% | 1/24/2020 4:35:17 PM |
| |
| Day 4 - 1/27/20 | $43.25 | $43.07 - $43.49 | $0.30 | $0.27 | $0.30 | $0.30 | 48 | 410 | 25.00% | 12.50% | 25.00% | 1/27/2020 4:12:26 PM |
| |
| Day 5 - 1/28/20 | $43.41 | $43.20 - $43.62 | $0.25 | $0.22
Dip/Low
Before
Peak | $0.25 | $0.22 | 9 | 410 | 4.17% | -8.33% | -8.33% | 1/28/2020 2:27:58 PM |
| |
| Day 6 - 1/29/20 | $43.29 | $43.17 - $43.60 | $0.25 | $0.25 | $0.25 | $0.25 | 4 | 413 | 4.17% | 4.17% | 4.17% | 1/29/2020 4:35:20 PM |
| |
| Day 7 - 1/30/20 | $42.00 | $41.97 - $42.71 | $0.28 | $0.28 | $0.32 | $0.32 | 3 | 410 | 33.33% | 16.67% | 33.33% | 1/30/2020 4:39:08 PM |
| |
| Day 8 - 1/31/20 | $41.94 | $41.61 - $42.15 | $0.30 | $0.30 | $0.45
Peak | $0.40 | 152 | 411 | 87.50% | 25.00% | 66.67% | 1/31/2020 6:39:34 PM |
| |
| Day 9 - 2/3/20 | $42.04 | $41.93 - $42.28 | $0.40 | $0.30 | $0.40 | $0.30 | 4 | 492 | 66.67% | 25.00% | 25.00% | 2/3/2020 12:18:19 PM |
| |
| Day 10 - 2/4/20 | $42.56 | $42.10 - $42.69 | $0.40 | $0.30 | $0.40 | $0.30 | 4 | 492 | 66.67% | 25.00% | 25.00% | 2/4/2020 12:34:32 AM |
| |
| Day 11 - 2/5/20 | $42.50 | $42.32 - $42.62 | $0.20 | $0.20 | $0.20 | $0.20 | 70 | 495 | -16.67% | -16.67% | -16.67% | 2/5/2020 3:41:05 PM |
| |
| Day 12 - 2/6/20
 Touched 40% dip since posted ( $0.24 to $0.14 )
Touched 70% dip since posted ( $0.24 to $0.07 ) | $42.55 | $42.47 - $42.97 | $0.18 | $0.05 | $0.18 | $0.10 | 109 | 513 | -25.00% | -79.17% | -58.33% | 2/6/2020 5:28:56 PM |
| |
| Day 13 - 2/7/20 | $42.56 | $42.43 - $42.82 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | 461 | -70.83% | -70.83% | -70.83% | 2/7/2020 3:33:39 PM |
| |
| Day 14 - 2/10/20
40% dip to Peak -30.56% ( $0.14 to $0.10 )
70% dip to Peak  38.89% ( $0.07 to $0.10 ) | $43.17 | $42.71 - $43.17 | $0.10 | $0.05 | $0.10 | $0.05 | 3 | 460 | -58.33% | -79.17% | -79.17% | 2/10/2020 1:52:19 PM |
| |
| Day 15 - 2/11/20 | $43.05 | $42.75 - $43.50 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 459 | -79.17% | -79.17% | -79.17% | 2/11/2020 1:11:49 PM |
| |
| Day 16 - 2/12/20 | $43.26 | $42.72 - $43.35 | $0.05 | $0.04
Max Dip | $0.05 | $0.04 | 7 | 459 | -79.17% | -83.33% | -83.33% | 2/12/2020 1:22:13 PM |
| |
| Day 17 - 2/13/20 | $43.71 | $43.19 - $43.79 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | 452 | -79.17% | -79.17% | -79.17% | 2/13/2020 10:06:26 AM |
| |
| Day 18 - 2/14/20 | $44.32 | $43.81 - $44.34 | $0.00 | $0.00 | $0.05 | $0.00 | 0 | 449 | -79.17% | -100.00% | -100.00% | 2/14/2020 9:34:31 AM |
| |
| Day 19 - 2/18/20 | $44.52 | $44.14 - $44.58 | $0.00 | $0.00 | $0.05 | $0.00 | 0 | 449 | -79.17% | -100.00% | -100.00% | 2/18/2020 12:01:25 AM |
| |
| Day 20 - 2/19/20 | $43.89 | $43.63 - $44.51 | $0.00 | $0.00 | $0.05 | $0.00 | 0 | 449 | -79.17% | -100.00% | -100.00% | 2/19/2020 9:43:17 AM |
| |
| Day 21 - 2/20/20 | $44.56 | $43.71 - $44.60 | $0.00 | $0.00 | $0.05 | $0.00 | 0 | 449 | -79.17% | -100.00% | -100.00% | 2/20/2020 9:36:57 AM |
| |
| Day 22 - 2/21/20 | $44.65 | $44.47 - $44.85 | $0.00 | $0.00 | $0.05 | $0.00 | 0 | 449 | -79.17% | -100.00% | -100.00% | 2/21/2020 12:01:32 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |