| The high the options went after the setup was alerted is $0.61 on 11/15/22 which is 13 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 177.27% And the low price for the options after the alert was $0.01 on 11/29/22
|
| Daily Updates since alerted for GOOGL Dec-02 107 Calls. {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for F26D6 Dec-02 107 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/2/22
Alert posted at:$0.22 | $86.97 | $86.88 - $91.18 | $0.22 | $0.19 | $0.22 | $0.20 | 5 | 202 | N/A | N/A | N/A | 11/2/2022 10:22:49 AM |
| |
| Day 1 - 11/3/22 | $83.43 | $83.34 - $86.52 | $0.12 | $0.11 | $0.13 | $0.11 | 30 | 0 | -40.91% | -50.00% | -50.00% | 11/3/2022 12:00:00 AM |
| |
| Day 2 - 11/4/22 | $86.58 | $83.71 - $86.64 | $0.08 | $0.08
Dip/Low
Before
Peak | $0.12 | $0.12 | 20 | 214 | -45.45% | -63.64% | -45.45% | 11/4/2022 2:51:54 PM |
| |
| Day 3 - 11/7/22 | $88.49 | $86.85 - $88.90 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | 222 | -54.55% | -54.55% | -54.55% | 11/7/2022 1:56:09 PM |
| |
| Day 4 - 11/8/22 | $88.90 | $87.59 - $90.32 | $0.12 | $0.09 | $0.12 | $0.09 | 12 | 223 | -45.45% | -59.09% | -59.09% | 11/8/2022 3:29:34 PM |
| |
| Day 5 - 11/9/22 | $87.32 | $87.28 - $89.44 | $0.09 | $0.09 | $0.09 | $0.09 | 5 | 0 | -59.09% | -59.09% | -59.09% | 11/9/2022 12:00:00 AM |
| |
| Day 6 - 11/10/22 | $93.94 | $91.61 - $94.39 | $0.14 | $0.13 | $0.20 | $0.20 | 579 | 232 | -9.09% | -40.91% | -9.09% | 11/10/2022 3:01:14 PM |
| |
| Day 7 - 11/11/22
40% dip to Peak  43.94% ( $0.13 to $0.19 ) | $96.41 | $93.92 - $96.93 | $0.19 | $0.19 | $0.31 | $0.30 | 505 | 622 | 40.91% | -13.64% | 36.36% | 11/11/2022 2:24:42 PM |
| |
| Day 8 - 11/14/22 | $95.70 | $94.51 - $96.79 | $0.20 | $0.20 | $0.26 | $0.21 | 134 | 431 | 18.18% | -9.09% | -4.55% | 11/14/2022 5:14:12 PM |
| |
| Day 9 - 11/15/22 | $98.44 | $96.71 - $100.14 | $0.43 | $0.30 | $0.61
Peak | $0.41 | 409 | 552 | 177.27% | 36.36% | 86.36% | 11/15/2022 2:38:52 PM |
| |
| Day 10 - 11/16/22 | $98.85 | $97.64 - $99.64 | $0.41 | $0.38 | $0.52 | $0.43 | 40 | 843 | 136.36% | 72.73% | 95.45% | 11/16/2022 3:34:30 PM |
| |
| Day 11 - 11/17/22 | $98.36 | $96.79 - $99.28 | $0.29 | $0.26 | $0.38 | $0.28 | 34 | 855 | 72.73% | 18.18% | 27.27% | 11/17/2022 3:45:15 PM |
| |
| Day 12 - 11/18/22 | $97.43 | $96.37 - $98.90 | $0.23 | $0.16 | $0.31 | $0.16 | 94 | 861 | 40.91% | -27.27% | -27.27% | 11/18/2022 3:17:22 PM |
| |
| Day 13 - 11/21/22 | $95.60 | $95.36 - $98.40 | $0.16 | $0.07 | $0.18 | $0.07 | 106 | 854 | -18.18% | -68.18% | -68.18% | 11/21/2022 2:37:39 PM |
| |
| Day 14 - 11/22/22
 Touched 70% dip since posted ( $0.22 to $0.07 ) | $97.05 | $94.05 - $97.22 | $0.06 | $0.05 | $0.08 | $0.08 | 52 | 900 | -63.64% | -77.27% | -63.64% | 11/22/2022 3:32:21 PM |
| |
| Day 15 - 11/23/22
70% dip to Peak 21.21% ( $0.07 to $0.08 ) | $98.46 | $97.09 - $98.76 | $0.07 | $0.05 | $0.08 | $0.06 | 125 | 875 | -63.64% | -77.27% | -72.73% | 11/23/2022 1:30:17 PM |
| |
| Day 16 - 11/25/22 | $97.46 | $97.40 - $98.64 | $0.05 | $0.03 | $0.05 | $0.03 | 434 | 910 | -77.27% | -86.36% | -86.36% | 11/25/2022 12:45:44 PM |
| |
| Day 17 - 11/28/22 | $96.05 | $95.61 - $97.58 | $0.03 | $0.01
Max Dip | $0.04 | $0.01 | 91 | 0 | -81.82% | -95.45% | -95.45% | 11/28/2022 12:00:00 AM |
| |
| Day 18 - 11/29/22 | $95.19 | $94.11 - $96.12 | $0.01 | $0.01 | $0.02 | $0.02 | 115 | 1125 | -90.91% | -95.45% | -90.91% | 11/29/2022 12:58:56 PM |
| |
| Day 19 - 11/30/22 | $100.99 | $94.42 - $101.04 | $0.02 | $0.01 | $0.03 | $0.03 | 47 | 1018 | -86.36% | -95.45% | -86.36% | 11/30/2022 3:49:27 PM |
| |
| Day 20 - 12/1/22 | $100.99 | $100.25 - $102.25 | $0.05 | $0.02 | $0.06 | $0.02 | 524 | 1035 | -72.73% | -90.91% | -90.91% | 12/1/2022 3:02:08 PM |
| |
| Day 21 - 12/2/22
Touched 40% dip since posted ( $0.22 to $0.13 ) | $100.44 | $98.90 - $100.77 | $0.01 | $0.01 | $0.01 | $0.01 | 24 | 1167 | -95.45% | -95.45% | -95.45% | 12/2/2022 9:32:33 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |