| The high the options went after the setup was alerted is $1.05 on 6/30/23 which is 15 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 81.03% And the low price for the options after the alert was $0.03 on 7/19/23
|
| Daily Updates since alerted for RMBS Jul-21 70 Calls. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for 08C14 Jul-21 70 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 6/15/23
Alert posted at:$0.58 | $60.59 | $59.41 - $61.46 | $0.60 | $0.50 | $0.70 | $0.55 | 119 | 1329 | N/A | N/A | N/A | 6/15/2023 3:50:05 PM |
| |
| Day 1 - 6/16/23 | $60.38 | $59.77 - $61.43 | $0.50 | $0.40 | $0.60 | $0.40 | 50 | 1287 | 3.45% | -31.03% | -31.03% | 6/16/2023 2:36:43 PM |
| |
| Day 2 - 6/20/23 | $59.84 | $59.57 - $60.84 | $0.50 | $0.35 | $0.50 | $0.44 | 4 | 1296 | -13.79% | -39.66% | -24.14% | 6/20/2023 12:43:27 PM |
| |
| Day 3 - 6/21/23 | $59.06 | $59.00 - $60.41 | $0.35 | $0.30 | $0.35 | $0.31 | 20 | 1298 | -39.66% | -48.28% | -46.55% | 6/21/2023 2:38:29 PM |
| |
| Day 4 - 6/22/23 | $61.00 | $58.20 - $61.08 | $0.40 | $0.35 | $0.40 | $0.40 | 11 | 1297 | -31.03% | -39.66% | -31.03% | 6/22/2023 3:44:54 PM |
| |
| Day 5 - 6/23/23 | $59.27 | $58.90 - $59.91 | $0.46 | $0.22 | $0.46 | $0.25 | 14 | 1299 | -20.69% | -62.07% | -56.90% | 6/23/2023 1:12:22 PM |
| |
| Day 6 - 6/26/23 | $57.64 | $57.40 - $60.01 | $0.30 | $0.15
Dip/Low
Before
Peak | $0.30 | $0.15 | 12 | 1310 | -48.28% | -74.14% | -74.14% | 6/26/2023 2:28:07 PM |
| |
| Day 7 - 6/27/23
 Touched 70% dip since posted ( $0.58 to $0.17 ) | $59.70 | $57.07 - $60.00 | $0.15 | $0.15
Dip/Low
Before
Peak | $0.25 | $0.25 | 18 | 1318 | -56.90% | -74.14% | -56.90% | 6/27/2023 3:27:52 PM |
| |
| Day 8 - 6/28/23 | $59.83 | $58.59 - $60.59 | $0.30 | $0.25 | $0.37 | $0.37 | 6 | 1331 | -36.21% | -56.90% | -36.21% | 6/28/2023 2:34:28 PM |
| |
| Day 9 - 6/29/23
40% dip to Peak  43.68% ( $0.35 to $0.50 ) | $63.10 | $61.29 - $64.49 | $0.45 | $0.45 | $0.95 | $0.70 | 117 | 1346 | 63.79% | -22.41% | 20.69% | 6/29/2023 3:51:47 PM |
| |
| Day 10 - 6/30/23
70% dip to Peak 503.45% ( $0.17 to $1.05 ) | $64.17 | $63.52 - $65.24 | $0.00 | $0.71 | $1.05
Peak | $0.71 | 88 | 1359 | 81.03% | 22.41% | 22.41% | 6/30/2023 10:24:22 PM |
| |
| Day 11 - 7/3/23 | $63.92 | $63.25 - $65.24 | $0.88 | $0.45 | $0.90 | $0.54 | 22 | 1320 | 55.17% | -22.41% | -6.90% | 7/3/2023 11:34:27 AM |
| |
| Day 12 - 7/5/23 | $62.60 | $62.58 - $64.50 | $0.52 | $0.35 | $0.65 | $0.43 | 381 | 1314 | 12.07% | -39.66% | -25.86% | 7/5/2023 1:19:15 PM |
| |
| Day 13 - 7/6/23 | $60.60 | $60.36 - $62.22 | $0.25 | $0.20 | $0.25 | $0.20 | 111 | 1012 | -56.90% | -65.52% | -65.52% | 7/6/2023 10:27:10 AM |
| |
| Day 14 - 7/7/23 | $60.30 | $60.23 - $61.73 | $0.22 | $0.19 | $0.25 | $0.25 | 61 | 952 | -56.90% | -67.24% | -56.90% | 7/7/2023 12:22:10 PM |
| |
| Day 15 - 7/10/23 | $61.56 | $59.82 - $61.95 | $0.13 | $0.07 | $0.15 | $0.15 | 24 | 997 | -74.14% | -87.93% | -74.14% | 7/10/2023 3:23:01 PM |
| |
| Day 16 - 7/11/23 | $61.14 | $59.76 - $62.51 | $0.05 | $0.05 | $0.15 | $0.10 | 162 | 997 | -74.14% | -91.38% | -82.76% | 7/11/2023 4:39:41 PM |
| |
| Day 17 - 7/13/23 | $64.89 | $61.76 - $65.09 | $0.15 | $0.15 | $0.35 | $0.25 | 1360 | 1090 | -39.66% | -74.14% | -56.90% | 7/13/2023 6:14:56 PM |
| |
| Day 18 - 7/14/23 | $61.82 | $61.49 - $66.22 | $0.45 | $0.05 | $0.46 | $0.10 | 119 | 1104 | -20.69% | -91.38% | -82.76% | 7/14/2023 3:21:40 PM |
| |
| Day 19 - 7/17/23 | $63.73 | $61.32 - $63.79 | $0.10 | $0.05 | $0.10 | $0.05 | 21 | 1058 | -82.76% | -91.38% | -91.38% | 7/17/2023 11:43:03 AM |
| |
| Day 20 - 7/18/23 | $63.00 | $61.78 - $63.66 | $0.07 | $0.07 | $0.09 | $0.08 | 23 | 1064 | -84.48% | -87.93% | -86.21% | 7/18/2023 3:28:39 PM |
| |
| Day 21 - 7/19/23 | $60.25 | $60.02 - $63.47 | $0.03 | $0.03
Max Dip | $0.03 | $0.03 | 6 | 1050 | -94.83% | -94.83% | -94.83% | 7/19/2023 1:27:54 PM |
| |
| Day 22 - 7/21/23
Touched 40% dip since posted ( $0.58 to $0.35 ) | $60.53 | $60.00 - $61.38 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | 1047 | -91.38% | -91.38% | -91.38% | 7/21/2023 9:35:28 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |