| The high the options went after the setup was alerted is $3.06 on 10/29/20 which is 17 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 74.86% And the low price for the options after the alert was $0.01 on 11/20/20
|
| Daily Updates since alerted for DUK Nov-20 90 Puts. {HighRisk} Dip 40% for C3CEF Nov-20 90 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/12/20
Alert posted at:$1.75 | $93.11 | $92.59 - $93.85 | $1.90 | $1.60 | $1.90 | $1.75 | 20 | 795 | N/A | N/A | N/A | 10/12/2020 3:50:12 PM |
| |
| Day 1 - 10/13/20 | $92.90 | $91.30 - $93.26 | $2.10 | $1.85 | $2.40 | $1.85 | 71 | 795 | 37.14% | 5.71% | 5.71% | 10/13/2020 3:15:38 PM |
| |
| Day 2 - 10/14/20 | $92.66 | $92.01 - $93.50 | $1.61 | $1.61 | $1.95 | $1.95 | 12 | 867 | 11.43% | -8.00% | 11.43% | 10/14/2020 12:46:57 PM |
| |
| Day 3 - 10/15/20 | $91.92 | $90.75 - $92.82 | $1.90 | $1.90 | $2.00 | $2.00 | 45 | 888 | 14.29% | 8.57% | 14.29% | 10/15/2020 3:24:17 PM |
| |
| Day 4 - 10/16/20 | $92.36 | $91.73 - $93.06 | $2.00 | $1.70 | $2.06 | $1.83 | 82 | 1009 | 17.71% | -2.86% | 4.57% | 10/16/2020 3:50:07 PM |
| |
| Day 5 - 10/19/20 | $92.07 | $91.75 - $92.87 | $1.80 | $1.70 | $2.10 | $2.10 | 163 | 1038 | 20.00% | -2.86% | 20.00% | 10/19/2020 3:54:26 PM |
| |
| Day 6 - 10/20/20 | $92.04 | $91.80 - $92.80 | $1.90 | $1.70 | $2.00 | $1.90 | 76 | 1132 | 14.29% | -2.86% | 8.57% | 10/20/2020 1:04:31 PM |
| |
| Day 7 - 10/21/20 | $92.50 | $91.56 - $92.98 | $2.00 | $1.60 | $2.11 | $1.68 | 45 | 1197 | 20.57% | -8.57% | -4.00% | 10/21/2020 3:46:35 PM |
| |
| Day 8 - 10/22/20 | $93.89 | $92.06 - $93.91 | $1.80 | $1.31
Dip/Low
Before
Peak | $1.80 | $1.31 | 50 | 1226 | 2.86% | -25.14% | -25.14% | 10/22/2020 11:59:17 AM |
| |
| Day 9 - 10/23/20 | $92.81 | $90.97 - $94.37 | $1.60 | $1.40 | $2.40 | $1.61 | 269 | 1274 | 37.14% | -20.00% | -8.00% | 10/23/2020 3:18:16 PM |
| |
| Day 10 - 10/26/20 | $93.20 | $91.47 - $93.50 | $1.80 | $1.45 | $2.10 | $1.60 | 280 | 1317 | 20.00% | -17.14% | -8.57% | 10/26/2020 3:45:15 PM |
| |
| Day 11 - 10/27/20 | $93.06 | $92.62 - $93.94 | $1.65 | $1.35 | $1.65 | $1.45 | 27 | 1348 | -5.71% | -22.86% | -17.14% | 10/27/2020 3:45:27 PM |
| |
| Day 12 - 10/28/20 | $90.94 | $90.83 - $93.09 | $2.40 | $2.39 | $2.80 | $2.80 | 168 | 1358 | 60.00% | 36.57% | 60.00% | 10/28/2020 4:15:35 PM |
| |
| Day 13 - 10/29/20 | $92.25 | $89.62 - $93.19 | $3.06 | $1.80 | $3.06
Peak | $2.05 | 46 | 1421 | 74.86% | 2.86% | 17.14% | 10/29/2020 3:39:13 PM |
| |
| Day 14 - 10/30/20 | $92.11 | $91.23 - $93.00 | $2.10 | $2.10 | $2.50 | $2.35 | 114 | 1428 | 42.86% | 20.00% | 34.29% | 10/30/2020 2:51:53 PM |
| |
| Day 15 - 11/2/20 | $93.83 | $92.25 - $94.20 | $1.47 | $1.47 | $1.50 | $1.50 | 3 | 1494 | -14.29% | -16.00% | -14.29% | 11/2/2020 12:44:09 PM |
| |
| Day 16 - 11/3/20
 Touched 40% dip since posted ( $1.75 to $1.05 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.90 Max Peak after alert: $0.10 -88.89%
| $95.57 | $94.43 - $96.56 | $1.10 | $0.85 | $1.11 | $0.85 | 14 | 1495 | -36.57% | -51.43% | -51.43% | 11/3/2020 1:29:52 PM |
| |
| Day 17 - 11/4/20
Touched 70% dip since posted ( $1.75 to $0.53 )
70% dip to Peak  71.43% ( $0.53 to $0.90 )
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.50 Max Peak after alert: $0.90 80.00%
| $93.55 | $93.55 - $96.73 | $0.60 | $0.51 | $0.90 | $0.85 | 11 | 1500 | -48.57% | -70.86% | -51.43% | 11/4/2020 3:48:36 PM |
| |
| Day 18 - 11/5/20 | $94.30 | $93.97 - $96.96 | $0.60 | $0.32 | $0.60 | $0.50 | 11 | 1500 | -65.71% | -81.71% | -71.43% | 11/5/2020 11:26:47 AM |
| |
| Day 19 - 11/6/20 | $93.45 | $93.34 - $95.53 | $0.40 | $0.40 | $0.67 | $0.55 | 30 | 1504 | -61.71% | -77.14% | -68.57% | 11/6/2020 3:32:10 PM |
| |
| Day 20 - 11/9/20 | $95.36 | $95.11 - $98.88 | $0.16 | $0.10 | $0.16 | $0.10 | 39 | 1508 | -90.86% | -94.29% | -94.29% | 11/9/2020 1:20:43 PM |
| |
| Day 21 - 11/10/20 | $97.14 | $94.30 - $97.27 | $0.20 | $0.12 | $0.30 | $0.12 | 21 | 1487 | -82.86% | -93.14% | -93.14% | 11/10/2020 3:53:15 PM |
| |
| Day 22 - 11/11/20 | $97.31 | $97.04 - $98.66 | $0.10 | $0.08 | $0.10 | $0.08 | 4 | 1485 | -94.29% | -95.43% | -95.43% | 11/11/2020 3:02:24 PM |
| |
| Day 23 - 11/12/20 | $94.25 | $93.60 - $95.91 | $0.13 | $0.13 | $0.30 | $0.25 | 19 | 1482 | -82.86% | -92.57% | -85.71% | 11/12/2020 3:36:28 PM |
| |
| Day 24 - 11/16/20 | $95.05 | $94.47 - $96.05 | $0.08 | $0.08 | $0.08 | $0.08 | 1 | 1494 | -95.43% | -95.43% | -95.43% | 11/16/2020 10:42:16 AM |
| |
| Day 25 - 11/17/20 | $92.90 | $92.83 - $95.00 | $0.05 | $0.05 | $0.07 | $0.05 | 132 | 1493 | -96.00% | -97.14% | -97.14% | 11/17/2020 3:44:55 PM |
| |
| Day 26 - 11/18/20 | $91.53 | $91.46 - $93.96 | $0.05 | $0.05 | $0.20 | $0.20 | 15 | 0 | -88.57% | -97.14% | -88.57% | 11/18/2020 12:00:00 AM |
| |
| Day 27 - 11/19/20 | $91.70 | $90.01 - $91.76 | $0.34 | $0.05 | $0.40 | $0.10 | 143 | 1617 | -77.14% | -97.14% | -94.29% | 11/19/2020 2:32:57 PM |
| |
| Day 28 - 11/20/20 | $92.58 | $91.38 - $92.68 | $0.05 | $0.01
Max Dip | $0.10 | $0.01 | 22 | 1638 | -94.29% | -99.43% | -99.43% | 11/20/2020 1:25:36 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |