| The high the options went after the setup was alerted is $0.01 on 9/18/24 which is 63 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of -98.97% And the low price for the options after the alert was $0.01 on 8/8/24
|
| Daily Updates since alerted for AA Sep-20 45 Calls. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for D3684 Sep-20 45 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/17/24
Alert posted at:$0.97 | $36.81 | $36.81 - $38.68 | $1.21 | $0.88 | $1.21 | $0.88 | 34 | 3831 | N/A | N/A | N/A | 7/17/2024 3:54:53 PM |
| |
| Day 1 - 7/18/24 | $35.65 | $35.39 - $38.22 | $0.89 | $0.55 | $0.89 | $0.55 | 22 | 3857 | -8.25% | -43.30% | -43.30% | 7/18/2024 3:24:20 PM |
| |
| Day 2 - 7/19/24 | $34.92 | $34.55 - $35.26 | $0.50 | $0.43 | $0.50 | $0.45 | 58 | 0 | -48.45% | -55.67% | -53.61% | 7/19/2024 12:00:00 AM |
| |
| Day 3 - 7/22/24 | $34.53 | $34.22 - $34.82 | $0.42 | $0.31 | $0.42 | $0.34 | 10 | 0 | -56.70% | -68.04% | -64.95% | 7/22/2024 12:00:00 AM |
| |
| Day 4 - 7/23/24 | $33.92 | $33.57 - $34.28 | $0.27 | $0.25 | $0.28 | $0.27 | 14 | 0 | -71.13% | -74.23% | -72.16% | 7/23/2024 12:00:00 AM |
| |
| Day 5 - 7/24/24 | $32.84 | $32.67 - $34.18 | $0.28 | $0.22 | $0.29 | $0.22 | 8 | 3867 | -70.10% | -77.32% | -77.32% | 7/24/2024 12:08:39 PM |
| |
| Day 6 - 7/25/24
 Touched 70% dip since posted ( $0.97 to $0.29 ) | $32.91 | $32.50 - $33.54 | $0.21 | $0.21 | $0.21 | $0.21 | 1 | 3845 | -78.35% | -78.35% | -78.35% | 7/25/2024 1:01:01 PM |
| |
| Day 7 - 7/26/24
70% dip to Peak  30.58% ( $0.29 to $0.38 ) | $33.43 | $32.92 - $34.18 | $0.38 | $0.23 | $0.38 | $0.23 | 4 | 3832 | -60.82% | -76.29% | -76.29% | 7/26/2024 10:49:00 AM |
| |
| Day 8 - 7/29/24 | $33.02 | $32.82 - $33.46 | $0.18 | $0.17 | $0.18 | $0.17 | 6 | 3822 | -81.44% | -82.47% | -82.47% | 7/29/2024 1:42:16 PM |
| |
| Day 9 - 7/30/24 | $31.77 | $31.16 - $32.67 | $0.15 | $0.12 | $0.15 | $0.12 | 3 | 3723 | -84.54% | -87.63% | -87.63% | 7/30/2024 10:02:23 AM |
| |
| Day 10 - 8/1/24 | $31.47 | $31.09 - $33.27 | $0.10 | $0.10 | $0.10 | $0.10 | 197 | 3751 | -89.69% | -89.69% | -89.69% | 8/1/2024 12:10:55 PM |
| |
| Day 11 - 8/2/24 | $29.47 | $29.27 - $31.06 | $0.08 | $0.08 | $0.08 | $0.08 | 1 | 0 | -91.75% | -91.75% | -91.75% | 8/2/2024 12:00:00 AM |
| |
| Day 12 - 8/6/24 | $29.39 | $28.20 - $29.64 | $0.06 | $0.06 | $0.09 | $0.09 | 163 | 3414 | -90.72% | -93.81% | -90.72% | 8/6/2024 12:19:20 PM |
| |
| Day 13 - 8/8/24 | $30.63 | $29.55 - $30.66 | $0.15 | $0.01
Max Dip
Dip/Low
Before
Peak | $0.15 | $0.06 | 3 | 3351 | -84.54% | -98.97% | -93.81% | 8/8/2024 11:04:26 AM |
| |
| Day 14 - 8/9/24 | $30.56 | $30.39 - $31.26 | $0.07 | $0.06 | $0.07 | $0.06 | 51 | 3352 | -92.78% | -93.81% | -93.81% | 8/9/2024 2:11:05 PM |
| |
| Day 15 - 8/12/24 | $31.19 | $31.01 - $31.66 | $0.07 | $0.07 | $0.07 | $0.07 | 2 | 3375 | -92.78% | -92.78% | -92.78% | 8/12/2024 11:35:15 AM |
| |
| Day 16 - 8/14/24 | $31.10 | $30.88 - $31.97 | $0.05 | $0.05 | $0.05 | $0.05 | 83 | 0 | -94.85% | -94.85% | -94.85% | 8/14/2024 12:00:00 AM |
| |
| Day 17 - 8/16/24 | $32.12 | $31.70 - $32.42 | $0.12 | $0.05 | $0.12 | $0.05 | 9 | 0 | -87.63% | -94.85% | -94.85% | 8/16/2024 12:00:00 AM |
| |
| Day 18 - 8/19/24 | $34.00 | $32.31 - $34.14 | $0.14 | $0.06 | $0.14 | $0.06 | 21 | 3501 | -85.57% | -93.81% | -93.81% | 8/19/2024 3:17:55 PM |
| |
| Day 19 - 8/20/24 | $33.76 | $33.68 - $34.75 | $0.13 | $0.07 | $0.13 | $0.10 | 5 | 3519 | -86.60% | -92.78% | -89.69% | 8/20/2024 3:32:41 PM |
| |
| Day 20 - 8/21/24 | $33.29 | $32.92 - $34.05 | $0.17 | $0.06 | $0.17 | $0.07 | 61 | 3518 | -82.47% | -93.81% | -92.78% | 8/21/2024 2:40:06 PM |
| |
| Day 21 - 8/23/24 | $33.92 | $32.51 - $34.10 | $0.06 | $0.06 | $0.07 | $0.07 | 1002 | 3476 | -92.78% | -93.81% | -92.78% | 8/23/2024 2:50:14 PM |
| |
| Day 22 - 8/27/24 | $34.30 | $34.09 - $35.11 | $0.06 | $0.05 | $0.06 | $0.05 | 4 | 4476 | -93.81% | -94.85% | -94.85% | 8/27/2024 11:25:52 AM |
| |
| Day 23 - 8/30/24 | $32.10 | $31.82 - $32.60 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | 4472 | -97.94% | -97.94% | -97.94% | 8/30/2024 12:40:53 PM |
| |
| Day 24 - 9/4/24 | $30.48 | $30.46 - $31.22 | $0.01 | $0.01
Dip/Low
Before
Peak | $0.01
Peak | $0.01 | 1 | 0 | -98.97% | -98.97% | -98.97% | 9/4/2024 12:00:00 AM |
| |
| Day 25 - 9/6/24 | $28.53 | $28.35 - $30.23 | $0.02 | $0.02 | $0.02 | $0.02 | 3 | 4465 | -97.94% | -97.94% | -97.94% | 9/6/2024 11:20:25 AM |
| |
| Day 26 - 9/9/24 | $28.97 | $28.40 - $29.21 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | 4465 | -96.91% | -96.91% | -96.91% | 9/9/2024 2:40:18 PM |
| |
| Day 27 - 9/10/24 | $28.17 | $27.77 - $28.84 | $0.01 | $0.01 | $0.02 | $0.01 | 4 | 4465 | -97.94% | -98.97% | -98.97% | 9/10/2024 11:33:46 AM |
| |
| Day 28 - 9/16/24 | $34.50 | $33.64 - $35.60 | $0.01 | $0.01 | $0.02 | $0.02 | 33 | 4467 | -97.94% | -98.97% | -97.94% | 9/16/2024 10:18:08 AM |
| |
| Day 29 - 9/17/24 | $33.97 | $33.42 - $34.24 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | 0 | -98.97% | -98.97% | -98.97% | 9/17/2024 12:00:00 AM |
| |
| Day 30 - 9/18/24 | $34.34 | $33.88 - $35.95 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 0 | -98.97% | -98.97% | -98.97% | 9/18/2024 12:00:00 AM |
| |
| Day 31 - 9/19/24 | $34.92 | $34.80 - $35.76 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | 0 | -98.97% | -98.97% | -98.97% | 9/19/2024 12:00:00 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |