| The high the options went after the setup was alerted is $2.15 on 11/11/20 which is 12 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 186.67% And the low price for the options after the alert was $0.01 on 12/31/20
|
| Daily Updates since alerted for AZN Jan-15 60 Calls. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for 5E649 Jan-15 60 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/30/20
Alert posted at:$0.75 | $50.16 | $49.79 - $51.20 | $0.70 | $0.63 | $0.75 | $0.71 | 93 | 9182 | N/A | N/A | N/A | 10/30/2020 3:53:05 PM |
| |
| Day 1 - 11/2/20 | $50.62 | $50.15 - $50.72 | $0.73 | $0.63
Dip/Low
Before
Peak | $0.73 | $0.69 | 270 | 9228 | -2.67% | -16.00% | -8.00% | 11/2/2020 3:35:23 PM |
| |
| Day 2 - 11/3/20 | $51.70 | $51.29 - $52.07 | $0.83 | $0.75 | $0.89 | $0.85 | 135 | 9218 | 18.67% | 0.00% | 13.33% | 11/3/2020 3:03:02 PM |
| |
| Day 3 - 11/4/20 | $55.04 | $53.91 - $55.37 | $1.10 | $1.08 | $1.60 | $1.50 | 350 | 9232 | 113.33% | 44.00% | 100.00% | 11/4/2020 3:50:48 PM |
| |
| Day 4 - 11/5/20 | $55.22 | $55.11 - $56.38 | $1.75 | $1.25 | $1.75 | $1.30 | 655 | 9116 | 133.33% | 66.67% | 73.33% | 11/5/2020 3:34:20 PM |
| |
| Day 5 - 11/6/20 | $55.52 | $55.44 - $55.96 | $1.35 | $1.30 | $1.60 | $1.45 | 291 | 9272 | 113.33% | 73.33% | 93.33% | 11/6/2020 3:54:23 PM |
| |
| Day 6 - 11/9/20 | $54.05 | $53.89 - $55.12 | $1.30 | $0.95 | $1.30 | $1.02 | 235 | 9367 | 73.33% | 26.67% | 36.00% | 11/9/2020 3:44:15 PM |
| |
| Day 7 - 11/10/20 | $56.57 | $55.98 - $56.85 | $1.85 | $1.45 | $1.85 | $1.65 | 238 | 9343 | 146.67% | 93.33% | 120.00% | 11/10/2020 3:45:03 PM |
| |
| Day 8 - 11/11/20 | $58.02 | $57.32 - $58.08 | $2.00 | $1.79 | $2.15
Peak | $2.15 | 312 | 9287 | 186.67% | 138.67% | 186.67% | 11/11/2020 3:55:58 PM |
| |
| Day 9 - 11/12/20 | $56.84 | $56.48 - $57.37 | $1.80 | $1.38 | $1.85 | $1.77 | 334 | 9270 | 146.67% | 84.00% | 136.00% | 11/12/2020 3:38:09 PM |
| |
| Day 10 - 11/13/20 | $57.38 | $56.76 - $57.42 | $1.80 | $1.67 | $1.95 | $1.95 | 143 | 9338 | 160.00% | 122.67% | 160.00% | 11/13/2020 3:51:17 PM |
| |
| Day 11 - 11/16/20 | $56.29 | $56.07 - $56.77 | $1.70 | $1.45 | $1.70 | $1.55 | 658 | 9357 | 126.67% | 93.33% | 106.67% | 11/16/2020 3:55:58 PM |
| |
| Day 12 - 11/17/20 | $54.96 | $54.75 - $55.42 | $1.15 | $1.00 | $1.25 | $1.12 | 336 | 9691 | 66.67% | 33.33% | 49.33% | 11/17/2020 3:34:57 PM |
| |
| Day 13 - 11/18/20 | $53.99 | $53.96 - $55.34 | $1.25 | $0.90 | $1.25 | $0.95 | 2396 | 9842 | 66.67% | 20.00% | 26.67% | 11/18/2020 3:47:17 PM |
| |
| Day 14 - 11/19/20 | $54.03 | $53.67 - $54.25 | $1.00 | $0.87 | $1.03 | $1.00 | 515 | 11751 | 37.33% | 16.00% | 33.33% | 11/19/2020 3:54:00 PM |
| |
| Day 15 - 11/20/20 | $55.30 | $54.68 - $55.42 | $1.25 | $0.86 | $1.25 | $1.24 | 642 | 12061 | 66.67% | 14.67% | 65.33% | 11/20/2020 10:41:25 AM |
| |
| Day 16 - 11/23/20 | $54.70 | $53.33 - $54.71 | $0.98 | $0.64 | $1.10 | $0.90 | 3725 | 12090 | 46.67% | -14.67% | 20.00% | 11/23/2020 10:33:52 AM |
| |
| Day 17 - 11/24/20 | $53.57 | $53.52 - $54.30 | $0.80 | $0.65 | $0.85 | $0.73 | 1923 | 13151 | 13.33% | -13.33% | -2.67% | 11/24/2020 12:26:26 PM |
| |
| Day 18 - 11/25/20 | $52.60 | $52.30 - $53.09 | $0.54 | $0.50 | $0.60 | $0.54 | 1181 | 0 | -20.00% | -33.33% | -28.00% | 11/25/2020 12:00:00 AM |
| |
| Day 19 - 11/27/20 | $52.61 | $51.44 - $52.77 | $0.40 | $0.37 | $0.70 | $0.65 | 2638 | 12868 | -6.67% | -50.67% | -13.33% | 11/27/2020 1:17:33 PM |
| |
| Day 20 - 11/30/20
40% dip to Peak  66.67% ( $0.45 to $0.75 ) | $52.94 | $52.53 - $53.42 | $0.75 | $0.60 | $0.75 | $0.75 | 1975 | 0 | 0.00% | -20.00% | 0.00% | 11/30/2020 12:00:00 AM |
| |
| Day 21 - 12/1/20 | $52.98 | $52.60 - $53.36 | $0.75 | $0.63 | $0.89 | $0.70 | 1706 | 0 | 18.67% | -16.00% | -6.67% | 12/1/2020 12:00:00 AM |
| |
| Day 22 - 12/2/20 | $53.39 | $52.83 - $53.60 | $0.65 | $0.65 | $0.80 | $0.70 | 1290 | 13343 | 6.67% | -13.33% | -6.67% | 12/2/2020 11:49:45 AM |
| |
| Day 23 - 12/3/20 | $52.78 | $52.25 - $52.96 | $0.75 | $0.55 | $0.75 | $0.65 | 805 | 0 | 0.00% | -26.67% | -13.33% | 12/3/2020 12:00:00 AM |
| |
| Day 24 - 12/4/20 | $53.74 | $53.42 - $54.14 | $0.70 | $0.67 | $0.79 | $0.71 | 683 | 0 | 5.33% | -10.67% | -5.33% | 12/4/2020 12:00:00 AM |
| |
| Day 25 - 12/7/20 | $54.26 | $53.83 - $54.49 | $0.83 | $0.70 | $0.85 | $0.82 | 738 | 13574 | 13.33% | -6.67% | 9.33% | 12/7/2020 11:18:08 AM |
| |
| Day 26 - 12/8/20 | $54.72 | $53.62 - $55.06 | $0.70 | $0.69 | $0.97 | $0.95 | 1861 | 0 | 29.33% | -8.00% | 26.67% | 12/8/2020 12:00:00 AM |
| |
| Day 27 - 12/9/20 | $54.04 | $53.81 - $55.02 | $0.95 | $0.60 | $0.95 | $0.65 | 1409 | 0 | 26.67% | -20.00% | -13.33% | 12/9/2020 12:00:00 AM |
| |
| Day 28 - 12/10/20 | $53.89 | $53.67 - $54.20 | $0.65 | $0.60 | $0.70 | $0.60 | 156 | 13986 | -6.67% | -20.00% | -20.00% | 12/10/2020 3:53:36 PM |
| |
| Day 29 - 12/11/20 | $54.27 | $53.63 - $54.35 | $0.60 | $0.55 | $0.65 | $0.64 | 945 | 14106 | -13.33% | -26.67% | -14.67% | 12/11/2020 3:55:28 PM |
| |
| Day 30 - 12/14/20 | $50.03 | $49.89 - $51.57 | $0.40 | $0.25 | $0.45 | $0.35 | 5900 | 14800 | -40.00% | -66.67% | -53.33% | 12/14/2020 3:55:35 PM |
| |
| Day 31 - 12/15/20 | $50.83 | $50.09 - $50.83 | $0.40 | $0.25 | $0.40 | $0.30 | 1064 | 17589 | -46.67% | -66.67% | -60.00% | 12/15/2020 3:49:39 PM |
| |
| Day 32 - 12/16/20 | $50.93 | $50.82 - $51.81 | $0.40 | $0.27 | $0.40 | $0.30 | 652 | 18037 | -46.67% | -64.00% | -60.00% | 12/16/2020 3:53:49 PM |
| |
| Day 33 - 12/17/20 | $50.79 | $50.55 - $51.37 | $0.35 | $0.25 | $0.35 | $0.30 | 188 | 18282 | -53.33% | -66.67% | -60.00% | 12/17/2020 3:40:42 PM |
| |
| Day 34 - 12/18/20
70% dip to Peak 2.22% ( $0.23 to $0.23 ) | $50.21 | $49.99 - $50.95 | $0.25 | $0.15 | $0.25 | $0.15 | 913 | 18279 | -66.67% | -80.00% | -80.00% | 12/18/2020 3:36:43 PM |
| |
| Day 35 - 12/21/20 | $49.68 | $49.06 - $49.84 | $0.20 | $0.13 | $0.20 | $0.17 | 1390 | 17828 | -73.33% | -82.67% | -77.33% | 12/21/2020 3:54:35 PM |
| |
| Day 36 - 12/22/20 | $48.73 | $48.50 - $49.28 | $0.15 | $0.10 | $0.16 | $0.12 | 853 | 17754 | -78.67% | -86.67% | -84.00% | 12/22/2020 1:08:02 PM |
| |
| Day 37 - 12/23/20 | $48.77 | $48.63 - $49.12 | $0.13 | $0.10 | $0.15 | $0.13 | 548 | 17522 | -80.00% | -86.67% | -82.67% | 12/23/2020 3:51:32 PM |
| |
| Day 38 - 12/24/20 | $48.52 | $48.17 - $48.90 | $0.15 | $0.05 | $0.15 | $0.10 | 568 | 0 | -80.00% | -93.33% | -86.67% | 12/24/2020 12:00:00 AM |
| |
| Day 39 - 12/28/20 | $49.38 | $49.14 - $50.28 | $0.10 | $0.05 | $0.15 | $0.10 | 567 | 0 | -80.00% | -93.33% | -86.67% | 12/28/2020 12:00:00 AM |
| |
| Day 40 - 12/29/20 | $49.90 | $49.79 - $50.70 | $0.11 | $0.05 | $0.11 | $0.10 | 579 | 18187 | -85.33% | -93.33% | -86.67% | 12/29/2020 3:38:45 PM |
| |
| Day 41 - 12/30/20 | $50.18 | $50.04 - $50.55 | $0.10 | $0.05 | $0.10 | $0.07 | 517 | 17962 | -86.67% | -93.33% | -90.67% | 12/30/2020 3:33:22 PM |
| |
| Day 42 - 12/31/20 | $49.99 | $49.12 - $50.09 | $0.05 | $0.01
Max Dip | $0.06 | $0.05 | 1894 | 17632 | -92.00% | -98.67% | -93.33% | 12/31/2020 3:13:35 PM |
| |
| Day 43 - 1/4/21 | $50.52 | $49.89 - $51.05 | $0.05 | $0.02 | $0.05 | $0.03 | 693 | 17484 | -93.33% | -97.33% | -96.00% | 1/4/2021 3:31:10 PM |
| |
| Day 44 - 1/5/21 | $50.70 | $50.02 - $50.83 | $0.01 | $0.01 | $0.04 | $0.02 | 902 | 17279 | -94.67% | -98.67% | -97.33% | 1/5/2021 3:39:17 PM |
| |
| Day 45 - 1/6/21 | $50.91 | $50.66 - $51.44 | $0.02 | $0.02 | $0.04 | $0.03 | 210 | 16983 | -94.67% | -97.33% | -96.00% | 1/6/2021 12:59:06 PM |
| |
| Day 46 - 1/7/21 | $50.19 | $50.06 - $50.78 | $0.02 | $0.01 | $0.03 | $0.02 | 513 | 16926 | -96.00% | -98.67% | -97.33% | 1/7/2021 3:48:17 PM |
| |
| Day 47 - 1/8/21 | $50.86 | $50.32 - $50.88 | $0.03 | $0.01 | $0.03 | $0.01 | 101 | 16706 | -96.00% | -98.67% | -98.67% | 1/8/2021 2:45:16 PM |
| |
| Day 48 - 1/11/21 | $50.56 | $50.41 - $51.09 | $0.01 | $0.01 | $0.05 | $0.01 | 138 | 16651 | -93.33% | -98.67% | -98.67% | 1/11/2021 3:53:45 PM |
| |
| Day 49 - 1/12/21 | $50.29 | $50.10 - $50.65 | $0.01 | $0.01 | $0.01 | $0.01 | 87 | 0 | -98.67% | -98.67% | -98.67% | 1/12/2021 12:00:00 AM |
| |
| Day 50 - 1/13/21 | $50.88 | $50.67 - $51.25 | $0.01 | $0.01 | $0.03 | $0.01 | 121 | 16553 | -96.00% | -98.67% | -98.67% | 1/13/2021 2:48:04 PM |
| |
| Day 51 - 1/14/21 | $51.29 | $51.17 - $51.80 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 16512 | -98.67% | -98.67% | -98.67% | 1/14/2021 9:34:44 AM |
| |
| Day 52 - 1/15/21
 Touched 40% dip since posted ( $0.75 to $0.45 )
Touched 70% dip since posted ( $0.75 to $0.23 ) | $51.34 | $51.13 - $51.56 | $0.03 | $0.01 | $0.03 | $0.01 | 7 | 16507 | -96.00% | -98.67% | -98.67% | 1/15/2021 9:48:06 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |