| The high the options went after the setup was alerted is $5.07 on 8/18/22 which is 35 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 914.00% And the low price for the options after the alert was $0.40 on 7/14/22
|
| Daily Updates since alerted for BMO Aug-19 100 Calls. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for 7B645 Aug-19 100 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/14/22
Alert posted at:$0.50 | $91.10 | $90.44 - $92.76 | $0.45 | $0.40 | $0.45 | $0.40 | 3 | 93 | N/A | N/A | N/A | 7/14/2022 2:41:33 PM |
| |
| Day 1 - 7/18/22 | $93.41 | $93.09 - $94.90 | $0.65 | $0.50
Dip/Low
Before
Peak | $0.65 | $0.50 | 7 | 93 | 30.00% | 0.00% | 0.00% | 7/18/2022 3:41:39 PM |
| |
| Day 2 - 7/19/22 | $96.28 | $94.56 - $96.51 | $0.80 | $0.75 | $0.90 | $0.90 | 18 | 99 | 80.00% | 50.00% | 80.00% | 7/19/2022 3:13:39 PM |
| |
| Day 3 - 7/20/22 | $96.92 | $95.64 - $97.03 | $0.90 | $0.65 | $0.90 | $0.70 | 4 | 117 | 80.00% | 30.00% | 40.00% | 7/20/2022 1:07:16 PM |
| |
| Day 4 - 7/21/22 | $97.41 | $95.75 - $97.47 | $0.95 | $0.90 | $1.13 | $1.09 | 5 | 118 | 126.00% | 80.00% | 118.00% | 7/21/2022 12:46:36 PM |
| |
| Day 5 - 7/22/22 | $97.02 | $96.40 - $98.15 | $1.17 | $0.86 | $1.17 | $0.86 | 8 | 123 | 134.00% | 72.00% | 72.00% | 7/22/2022 2:28:18 PM |
| |
| Day 6 - 7/25/22 | $98.51 | $97.42 - $98.69 | $1.16 | $1.15 | $1.35 | $1.30 | 92 | 131 | 170.00% | 130.00% | 160.00% | 7/25/2022 3:01:38 PM |
| |
| Day 7 - 7/26/22 | $97.64 | $97.25 - $98.65 | $1.30 | $1.30 | $1.30 | $1.30 | 1 | 0 | 160.00% | 160.00% | 160.00% | 7/26/2022 12:00:00 AM |
| |
| Day 8 - 7/27/22 | $99.31 | $97.68 - $99.86 | $1.40 | $1.40 | $1.40 | $1.40 | 1 | 186 | 180.00% | 180.00% | 180.00% | 7/27/2022 2:03:40 PM |
| |
| Day 9 - 7/28/22 | $99.72 | $98.35 - $99.92 | $1.24 | $1.24 | $1.55 | $1.55 | 15 | 186 | 210.00% | 148.00% | 210.00% | 7/28/2022 11:44:22 AM |
| |
| Day 10 - 7/29/22 | $100.72 | $99.74 - $101.22 | $1.85 | $1.57 | $2.10 | $2.10 | 118 | 201 | 320.00% | 214.00% | 320.00% | 7/29/2022 3:03:36 PM |
| |
| Day 11 - 8/1/22 | $98.84 | $98.09 - $99.81 | $1.21 | $1.15 | $1.58 | $1.50 | 134 | 251 | 216.00% | 130.00% | 200.00% | 8/1/2022 3:36:25 PM |
| |
| Day 12 - 8/2/22 | $98.04 | $97.39 - $98.98 | $1.10 | $1.10 | $1.36 | $1.36 | 211 | 0 | 172.00% | 120.00% | 172.00% | 8/2/2022 12:00:00 AM |
| |
| Day 13 - 8/3/22 | $99.25 | $98.04 - $99.77 | $1.45 | $1.45 | $1.57 | $1.57 | 11 | 368 | 214.00% | 190.00% | 214.00% | 8/3/2022 1:49:20 PM |
| |
| Day 14 - 8/4/22 | $98.76 | $98.29 - $99.27 | $1.11 | $1.11 | $1.11 | $1.11 | 1 | 377 | 122.00% | 122.00% | 122.00% | 8/4/2022 1:13:01 PM |
| |
| Day 15 - 8/5/22 | $98.97 | $97.83 - $98.98 | $1.35 | $1.35 | $1.35 | $1.35 | 1 | 378 | 170.00% | 170.00% | 170.00% | 8/5/2022 3:52:36 PM |
| |
| Day 16 - 8/9/22 | $98.51 | $98.03 - $99.43 | $1.21 | $0.85 | $1.21 | $0.95 | 4 | 379 | 142.00% | 70.00% | 90.00% | 8/9/2022 12:02:15 PM |
| |
| Day 17 - 8/10/22 | $101.09 | $99.85 - $101.64 | $1.30 | $1.30 | $2.30 | $2.22 | 1121 | 380 | 360.00% | 160.00% | 344.00% | 8/10/2022 2:51:23 PM |
| |
| Day 18 - 8/11/22 | $102.01 | $101.70 - $102.62 | $2.70 | $2.70 | $2.70 | $2.70 | 1 | 1358 | 440.00% | 440.00% | 440.00% | 8/11/2022 3:37:17 PM |
| |
| Day 19 - 8/12/22 | $103.91 | $102.18 - $104.15 | $3.30 | $3.30 | $3.30 | $3.30 | 1 | 1357 | 560.00% | 560.00% | 560.00% | 8/12/2022 10:28:28 AM |
| |
| Day 20 - 8/16/22 | $105.16 | $103.09 - $105.40 | $5.10 | $5.10 | $5.10 | $5.10 | 10 | 0 | 920.00% | 920.00% | 920.00% | 8/16/2022 12:00:00 AM |
| |
| Day 21 - 8/17/22 | $104.32 | $103.57 - $104.60 | $4.40 | $3.90 | $4.40 | $4.10 | 7 | 0 | 780.00% | 680.00% | 720.00% | 8/17/2022 12:00:00 AM |
| |
| Day 22 - 8/18/22 | $104.87 | $103.99 - $105.23 | $4.90 | $4.80 | $5.07
Peak | $4.80 | 16 | 1345 | 914.00% | 860.00% | 860.00% | 8/18/2022 12:25:35 PM |
| |
| Day 23 - 8/19/22 | $103.07 | $102.84 - $104.67 | $3.55 | $3.55 | $3.55 | $3.55 | 1 | 1214 | 610.00% | 610.00% | 610.00% | 8/19/2022 10:32:21 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |