| The high the options went after the setup was alerted is $1.15 on 10/14/20 which is 26 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 35.29% And the low price for the options after the alert was $0.05 on 10/14/20
|
| Daily Updates since alerted for FIZZ Oct-16 85 Calls. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for 17547 Oct-16 85 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 9/18/20 Alert posted at:$0.85 | $72.31 | $70.67 - $73.30 | $0.85 | $0.75 | $0.95 | $0.85 | 35 | 826 | N/A | N/A | N/A | 9/18/2020 3:14:48 PM |
| |
| Day 1 - 9/21/20 | $71.65 | $70.87 - $72.93 | $0.70 | $0.70 | $0.95 | $0.75 | 38 | 826 | 11.76% | -17.65% | -11.76% | 9/21/2020 3:54:01 PM |
| |
| Day 2 - 9/22/20 | $72.61 | $70.99 - $72.66 | $0.66 | $0.63 | $0.75 | $0.75 | 50 | 823 | -11.76% | -25.88% | -11.76% | 9/22/2020 3:47:27 PM |
| |
| Day 3 - 9/23/20 | $71.34 | $71.23 - $74.67 | $0.75 | $0.54 | $0.75 | $0.60 | 53 | 812 | -11.76% | -36.47% | -29.41% | 9/23/2020 12:15:11 PM |
| |
| Day 4 - 9/24/20 | $69.78 | $68.21 - $72.02 | $0.30 | $0.30 | $0.57 | $0.50 | 30 | 791 | -32.94% | -64.71% | -41.18% | 9/24/2020 1:16:41 PM |
| |
| Day 5 - 9/25/20 | $70.06 | $69.10 - $70.78 | $0.45 | $0.42 | $0.52 | $0.52 | 18 | 766 | -38.82% | -50.59% | -38.82% | 9/25/2020 1:00:54 PM |
| |
| Day 6 - 9/28/20 | $69.38 | $69.24 - $71.24 | $0.35 | $0.35 | $0.45 | $0.40 | 30 | 758 | -47.06% | -58.82% | -52.94% | 9/28/2020 3:51:03 PM |
| |
| Day 7 - 9/29/20 | $68.53 | $68.32 - $69.65 | $0.39 | $0.30 | $0.39 | $0.30 | 31 | 769 | -54.12% | -64.71% | -64.71% | 9/29/2020 3:25:24 PM |
| |
| Day 8 - 9/30/20 | $68.01 | $67.95 - $70.58 | $0.20 | $0.20 | $0.32 | $0.25 | 21 | 0 | -62.35% | -76.47% | -70.59% | 9/30/2020 12:00:00 AM |
| |
| Day 9 - 10/1/20 Touched 70% dip since posted ( $0.85 to $0.26 ) | $71.28 | $68.02 - $71.35 | $0.25 | $0.18 | $0.30 | $0.25 | 24 | 786 | -64.71% | -78.82% | -70.59% | 10/1/2020 3:53:25 PM |
| |
| Day 10 - 10/2/20 | $69.96 | $69.67 - $71.34 | $0.35 | $0.30 | $0.35 | $0.30 | 30 | 774 | -58.82% | -64.71% | -64.71% | 10/2/2020 11:21:40 AM |
| |
| Day 11 - 10/5/20 | $70.96 | $70.22 - $71.34 | $0.15 | $0.15 Dip/Low Before Peak | $0.18 | $0.18 | 2 | 754 | -78.82% | -82.35% | -78.82% | 10/5/2020 11:30:55 AM |
| |
| Day 12 - 10/6/20 | $74.22 | $70.69 - $74.64 | $0.15 | $0.15 Dip/Low Before Peak | $0.31 | $0.21 | 7 | 753 | -63.53% | -82.35% | -75.29% | 10/6/2020 9:53:05 AM |
| |
| Day 13 - 10/7/20 | $76.50 | $74.72 - $78.22 | $0.50 | $0.46 | $0.75 | $0.55 | 47 | 753 | -11.76% | -45.88% | -35.29% | 10/7/2020 3:47:36 PM |
| |
| Day 14 - 10/8/20 | $77.05 | $75.37 - $77.30 | $0.35 | $0.35 | $0.46 | $0.46 | 9 | 745 | -45.88% | -58.82% | -45.88% | 10/8/2020 3:48:01 PM |
| |
| Day 15 - 10/9/20 | $79.31 | $77.34 - $79.56 | $0.30 | $0.30 | $0.70 | $0.65 | 56 | 743 | -17.65% | -64.71% | -23.53% | 10/9/2020 12:26:44 PM |
| |
| Day 16 - 10/12/20 | $80.39 | $78.62 - $80.80 | $0.47 | $0.25 | $0.50 | $0.46 | 29 | 740 | -41.18% | -70.59% | -45.88% | 10/12/2020 3:39:08 PM |
| |
| Day 17 - 10/13/20 40% dip to Peak 96.08% ( $0.51 to $1.00 ) | $82.79 | $78.73 - $83.43 | $0.31 | $0.20 | $1.00 | $0.92 | 94 | 727 | 17.65% | -76.47% | 8.24% | 10/13/2020 3:54:04 PM |
| |
| Day 18 - 10/14/20 70% dip to Peak 350.98% ( $0.26 to $1.15 ) | $84.05 | $82.00 - $84.46 | $0.05 | $0.05 Max Dip | $1.15 Peak | $0.80 | 83 | 654 | 35.29% | -94.12% | -5.88% | 10/14/2020 3:51:46 PM |
| |
| Day 19 - 10/15/20 | $82.52 | $81.23 - $85.39 | $0.25 | $0.15 | $0.35 | $0.15 | 16 | 581 | -58.82% | -82.35% | -82.35% | 10/15/2020 3:51:22 PM |
| |
| Day 20 - 10/16/20 Touched 40% dip since posted ( $0.85 to $0.51 ) | $82.86 | $82.35 - $84.95 | $0.35 | $0.05 | $0.35 | $0.08 | 80 | 570 | -58.82% | -94.12% | -90.59% | 10/16/2020 3:05:37 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |