| The high the options went after the setup was alerted is $40.00 on 1/5/23 which is 87 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 590.85% And the low price for the options after the alert was $0.95 on 10/10/22
|
| Daily Updates since alerted for NVCR Jan-20 80 Calls. {HighRisk} Dip 70% for 0F92F Jan-20 80 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/10/22
Alert posted at:$5.79 | $77.99 | $77.50 - $80.95 | $0.00 | $0.95 | $0.95 | $0.95 | 0 | 194 | N/A | N/A | N/A | 10/10/2022 9:31:22 AM |
| |
| Day 1 - 10/14/22 | $73.13 | $72.83 - $79.11 | $16.00 | $16.00 | $16.00 | $16.00 | 2 | 194 | 176.34% | 176.34% | 176.34% | 10/14/2022 11:04:05 AM |
| |
| Day 2 - 10/19/22 | $71.16 | $70.63 - $76.04 | $15.00 | $13.55 | $15.00 | $13.55 | 17 | 194 | 159.07% | 134.02% | 134.02% | 10/19/2022 12:16:40 PM |
| |
| Day 3 - 10/24/22 | $63.98 | $61.90 - $70.66 | $10.50 | $10.42 | $10.70 | $10.42 | 5 | 197 | 84.80% | 79.97% | 79.97% | 10/24/2022 3:53:51 PM |
| |
| Day 4 - 10/27/22 | $67.87 | $65.46 - $71.64 | $12.70 | $12.70 | $12.70 | $12.70 | 1 | 196 | 119.34% | 119.34% | 119.34% | 10/27/2022 11:29:41 AM |
| |
| Day 5 - 10/28/22 | $70.06 | $66.34 - $70.50 | $12.58 | $12.58 | $12.58 | $12.58 | 1 | 195 | 117.27% | 117.27% | 117.27% | 10/28/2022 3:13:04 PM |
| |
| Day 6 - 10/31/22 | $70.66 | $69.50 - $72.45 | $11.80 | $11.80 | $11.80 | $11.80 | 4 | 0 | 103.80% | 103.80% | 103.80% | 10/31/2022 12:00:00 AM |
| |
| Day 7 - 11/3/22 | $71.13 | $69.29 - $72.05 | $11.20 | $11.20 | $11.20 | $11.20 | 1 | 0 | 93.44% | 93.44% | 93.44% | 11/3/2022 12:00:00 AM |
| |
| Day 8 - 11/4/22 | $70.57 | $68.72 - $72.81 | $10.40 | $10.40
Dip/Low
Before
Peak | $10.40 | $10.40 | 1 | 202 | 79.62% | 79.62% | 79.62% | 11/4/2022 2:50:38 PM |
| |
| Day 9 - 11/10/22 | $75.60 | $72.49 - $76.05 | $12.00 | $12.00 | $12.00 | $12.00 | 1 | 202 | 107.25% | 107.25% | 107.25% | 11/10/2022 1:53:19 PM |
| |
| Day 10 - 11/11/22 | $82.25 | $76.02 - $83.29 | $16.25 | $15.50 | $16.25 | $15.50 | 7 | 190 | 180.66% | 167.70% | 167.70% | 11/11/2022 11:29:03 AM |
| |
| Day 11 - 11/14/22 | $82.54 | $81.00 - $84.32 | $18.50 | $18.50 | $18.50 | $18.50 | 4 | 195 | 219.52% | 219.52% | 219.52% | 11/14/2022 5:12:51 PM |
| |
| Day 12 - 11/15/22 | $84.00 | $82.70 - $86.21 | $19.70 | $19.70 | $19.70 | $19.70 | 1 | 199 | 240.24% | 240.24% | 240.24% | 11/15/2022 10:46:36 AM |
| |
| Day 13 - 11/17/22 | $77.39 | $76.95 - $80.35 | $16.05 | $16.05 | $16.05 | $16.05 | 1 | 201 | 177.20% | 177.20% | 177.20% | 11/17/2022 11:47:17 AM |
| |
| Day 14 - 11/23/22 | $75.53 | $74.60 - $76.46 | $13.50 | $13.10 | $13.50 | $13.10 | 6 | 201 | 133.16% | 126.25% | 126.25% | 11/23/2022 1:17:10 PM |
| |
| Day 15 - 11/25/22 | $75.00 | $74.22 - $75.75 | $13.10 | $13.10 | $13.10 | $13.10 | 2 | 0 | 126.25% | 126.25% | 126.25% | 11/25/2022 12:00:00 AM |
| |
| Day 16 - 11/28/22 | $70.06 | $69.55 - $74.80 | $11.50 | $11.50 | $11.50 | $11.50 | 3 | 0 | 98.62% | 98.62% | 98.62% | 11/28/2022 12:00:00 AM |
| |
| Day 17 - 11/29/22 | $74.68 | $74.03 - $77.14 | $12.20 | $12.20 | $12.20 | $12.20 | 2 | 207 | 110.71% | 110.71% | 110.71% | 11/29/2022 11:52:24 AM |
| |
| Day 18 - 11/30/22 | $76.84 | $72.89 - $76.91 | $14.04 | $14.00 | $14.04 | $14.00 | 6 | 207 | 142.49% | 141.80% | 141.80% | 11/30/2022 3:36:18 PM |
| |
| Day 19 - 12/1/22 | $81.54 | $76.90 - $83.78 | $15.90 | $14.00 | $18.30 | $18.30 | 4 | 207 | 216.06% | 141.80% | 216.06% | 12/1/2022 1:16:57 PM |
| |
| Day 20 - 12/5/22 | $78.00 | $75.35 - $79.47 | $15.95 | $14.30 | $15.95 | $14.64 | 4 | 206 | 175.47% | 146.98% | 152.85% | 12/5/2022 10:25:06 AM |
| |
| Day 21 - 12/6/22 | $73.48 | $72.84 - $78.78 | $13.20 | $12.23 | $13.20 | $12.23 | 16 | 206 | 127.98% | 111.23% | 111.23% | 12/6/2022 1:35:54 PM |
| |
| Day 22 - 12/8/22 | $78.71 | $75.64 - $82.07 | $16.10 | $15.80 | $16.10 | $15.81 | 10 | 209 | 178.07% | 172.88% | 173.06% | 12/8/2022 12:54:47 PM |
| |
| Day 23 - 12/12/22 | $77.56 | $74.59 - $79.07 | $14.30 | $14.30 | $14.30 | $14.30 | 1 | 218 | 146.98% | 146.98% | 146.98% | 12/12/2022 3:22:34 PM |
| |
| Day 24 - 12/13/22 | $75.83 | $75.39 - $81.76 | $18.00 | $14.98 | $18.00 | $15.00 | 15 | 217 | 210.88% | 158.72% | 159.07% | 12/13/2022 3:47:52 PM |
| |
| Day 25 - 12/14/22 | $76.16 | $74.90 - $77.15 | $15.30 | $15.30 | $15.30 | $15.30 | 2 | 228 | 164.25% | 164.25% | 164.25% | 12/14/2022 11:11:31 AM |
| |
| Day 26 - 12/15/22 | $74.59 | $73.60 - $75.42 | $14.77 | $14.20 | $14.77 | $14.20 | 4 | 228 | 155.09% | 145.25% | 145.25% | 12/15/2022 3:19:40 PM |
| |
| Day 27 - 12/16/22 | $74.78 | $73.82 - $75.47 | $13.91 | $13.50 | $14.49 | $14.49 | 16 | 230 | 150.26% | 133.16% | 150.26% | 12/16/2022 2:25:57 PM |
| |
| Day 28 - 12/19/22 | $73.77 | $72.78 - $75.57 | $13.30 | $13.00 | $16.00 | $15.35 | 96 | 244 | 176.34% | 124.53% | 165.11% | 12/19/2022 3:34:16 PM |
| |
| Day 29 - 12/20/22 | $75.44 | $73.06 - $75.69 | $15.50 | $15.10 | $16.00 | $16.00 | 7 | 283 | 176.34% | 160.79% | 176.34% | 12/20/2022 3:34:41 PM |
| |
| Day 30 - 12/21/22 | $78.66 | $74.90 - $79.40 | $16.70 | $16.70 | $19.01 | $18.00 | 13 | 293 | 228.32% | 188.43% | 210.88% | 12/21/2022 3:16:48 PM |
| |
| Day 31 - 12/22/22 | $79.78 | $77.80 - $81.16 | $19.81 | $19.81 | $20.65 | $20.65 | 3 | 292 | 256.65% | 242.14% | 256.65% | 12/22/2022 11:01:40 AM |
| |
| Day 32 - 12/23/22 | $73.00 | $72.35 - $79.54 | $19.32 | $17.20 | $19.32 | $17.20 | 22 | 293 | 233.68% | 197.06% | 197.06% | 12/23/2022 3:10:04 PM |
| |
| Day 33 - 12/27/22 | $68.86 | $68.83 - $73.00 | $16.20 | $15.10 | $16.20 | $15.10 | 14 | 297 | 179.79% | 160.79% | 160.79% | 12/27/2022 3:53:34 PM |
| |
| Day 34 - 12/28/22 | $69.48 | $68.38 - $70.62 | $15.72 | $15.51 | $16.45 | $16.40 | 13 | 309 | 184.11% | 167.88% | 183.25% | 12/28/2022 3:40:03 PM |
| |
| Day 35 - 12/29/22 | $71.48 | $69.66 - $72.90 | $17.10 | $16.50 | $17.85 | $16.80 | 36 | 314 | 208.29% | 184.97% | 190.16% | 12/29/2022 3:27:53 PM |
| |
| Day 36 - 1/3/23 | $67.94 | $67.43 - $74.61 | $16.58 | $14.80 | $17.00 | $16.00 | 63 | 333 | 193.61% | 155.61% | 176.34% | 1/3/2023 3:27:24 PM |
| |
| Day 37 - 1/4/23 | $70.53 | $68.47 - $70.70 | $15.70 | $15.70 | $18.32 | $18.00 | 2305 | 363 | 216.41% | 171.16% | 210.88% | 1/4/2023 3:53:34 PM |
| |
| Day 38 - 1/5/23 | $118.81 | $94.36 - $120.03 | $28.13 | $17.00 | $40.00
Peak | $40.00 | 1761 | 2131 | 590.85% | 193.61% | 590.85% | 1/5/2023 3:54:52 PM |
| |
| Day 39 - 1/6/23 | $109.04 | $108.00 - $116.22 | $31.20 | $31.20 | $34.90 | $31.45 | 36 | 2635 | 502.76% | 438.86% | 443.18% | 1/6/2023 2:58:54 PM |
| |
| Day 40 - 1/9/23 | $91.25 | $90.53 - $103.69 | $20.00 | $13.30 | $20.00 | $13.40 | 36 | 1107 | 245.42% | 129.71% | 131.43% | 1/9/2023 3:27:23 PM |
| |
| Day 41 - 1/10/23 | $93.03 | $86.40 - $94.03 | $11.50 | $11.50 | $13.70 | $13.70 | 4 | 1098 | 136.61% | 98.62% | 136.61% | 1/10/2023 3:47:29 PM |
| |
| Day 42 - 1/11/23 | $96.70 | $93.34 - $99.82 | $15.00 | $14.80 | $17.30 | $17.30 | 3 | 1096 | 198.79% | 155.61% | 198.79% | 1/11/2023 11:22:01 AM |
| |
| Day 43 - 1/12/23 | $95.70 | $94.48 - $99.76 | $18.00 | $15.30 | $18.50 | $15.30 | 4 | 1097 | 219.52% | 164.25% | 164.25% | 1/12/2023 3:39:42 PM |
| |
| Day 44 - 1/13/23 | $93.99 | $93.51 - $96.45 | $15.50 | $15.50 | $15.50 | $15.50 | 1 | 1095 | 167.70% | 167.70% | 167.70% | 1/13/2023 11:32:21 AM |
| |
| Day 45 - 1/18/23 | $92.83 | $91.58 - $96.02 | $12.75 | $12.75 | $12.75 | $12.75 | 1 | 1093 | 120.21% | 120.21% | 120.21% | 1/18/2023 2:36:32 PM |
| |
| Day 46 - 1/19/23 | $88.03 | $84.36 - $89.99 | $6.52 | $5.81 | $8.20 | $8.14 | 26 | 1092 | 41.62% | 0.35% | 40.59% | 1/19/2023 3:52:52 PM |
| |
| Day 47 - 1/20/23 | $88.49 | $86.98 - $89.17 | $8.10 | $7.50 | $8.30 | $8.30 | 32 | 1087 | 43.35% | 29.53% | 43.35% | 1/20/2023 2:41:02 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |