| The high the options went after the setup was alerted is $40.00 on 1/5/23 which is 148 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 98.12% And the low price for the options after the alert was $0.23 on 8/11/22
|
| Daily Updates since alerted for NVCR Jan-20 80 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 8/10/22
Alert posted at:$20.19 | $79.89 | $77.84 - $80.27 | $20.19 | $20.19 | $20.19 | $20.19 | 25 | 159 | N/A | N/A | N/A | 8/10/2022 11:50:39 AM |
| |
| Day 1 - 8/11/22
 Touched 40% dip since posted ( $20.19 to $12.11 )
Touched 70% dip since posted ( $20.19 to $6.06 ) | $82.54 | $80.23 - $84.98 | $0.00 | $0.23
Max Dip
Dip/Low
Before
Peak | $3.54 | $3.02 | 0 | 151 | -82.47% | -98.86% | -85.04% | 8/11/2022 9:47:31 AM |
| |
| Day 2 - 8/12/22 | $85.92 | $82.71 - $86.00 | $0.00 | $2.52 | $3.06 | $2.71 | 0 | 151 | -84.84% | -87.52% | -86.58% | 8/12/2022 9:32:39 AM |
| |
| Day 3 - 8/15/22 | $84.32 | $83.27 - $86.12 | $23.48 | $23.48 | $23.50 | $23.50 | 2 | 0 | 16.39% | 16.30% | 16.39% | 8/15/2022 12:00:00 AM |
| |
| Day 4 - 8/18/22 | $80.01 | $79.40 - $82.02 | $19.30 | $19.30 | $19.30 | $19.30 | 1 | 152 | -4.41% | -4.41% | -4.41% | 8/18/2022 1:27:19 PM |
| |
| Day 5 - 8/22/22 | $78.07 | $77.47 - $79.27 | $17.60 | $17.60 | $17.60 | $17.60 | 5 | 151 | -12.83% | -12.83% | -12.83% | 8/22/2022 3:45:23 PM |
| |
| Day 6 - 8/25/22 | $85.16 | $84.01 - $85.84 | $0.00 | $5.00 | $5.69 | $5.69 | 0 | 151 | -71.82% | -75.24% | -71.82% | 8/25/2022 9:32:11 AM |
| |
| Day 7 - 8/26/22 | $82.77 | $81.94 - $85.63 | $0.00 | $4.22 | $5.63 | $4.60 | 0 | 151 | -72.11% | -79.10% | -77.22% | 8/26/2022 9:58:01 AM |
| |
| Day 8 - 8/30/22 | $81.04 | $80.69 - $83.97 | $0.00 | $2.54 | $3.38 | $3.24 | 0 | 151 | -83.26% | -87.42% | -83.95% | 8/30/2022 9:33:52 AM |
| |
| Day 9 - 8/31/22 | $82.13 | $81.36 - $84.49 | $0.00 | $2.00 | $4.49 | $2.84 | 0 | 151 | -77.76% | -90.09% | -85.93% | 8/31/2022 11:26:53 AM |
| |
| Day 10 - 9/1/22 | $78.74 | $75.26 - $81.09 | $16.60 | $16.60 | $16.60 | $16.60 | 5 | 151 | -17.78% | -17.78% | -17.78% | 9/1/2022 3:06:49 PM |
| |
| Day 11 - 9/7/22 | $82.88 | $78.39 - $82.88 | $0.00 | | $1.51 | $0.83 | 0 | 205 | -92.52% | 0% | -95.89% | 9/7/2022 11:07:35 AM |
| |
| Day 12 - 9/8/22 | $86.82 | $81.48 - $86.95 | $22.13 | $22.13 | $22.13 | $22.13 | 12 | 205 | 9.61% | 9.61% | 9.61% | 9/8/2022 11:57:27 AM |
| |
| Day 13 - 9/9/22
{HighRisk} Dip 40% for this Contract
triggered at $12.11 Max Peak after alert: $40.00 230.31%
| $88.89 | $86.27 - $89.58 | $0.00 | $6.27 | $8.76 | $8.57 | 0 | 205 | -56.61% | -68.95% | -57.55% | 9/9/2022 1:00:33 PM |
| |
| Day 14 - 9/12/22 | $89.57 | $88.16 - $89.70 | $0.00 | $8.16 | $9.25 | $8.98 | 0 | 205 | -54.19% | -59.58% | -55.52% | 9/12/2022 1:35:24 PM |
| |
| Day 15 - 9/13/22 | $87.33 | $85.91 - $88.55 | $0.00 | $5.91 | $7.96 | $7.80 | 0 | 205 | -60.57% | -70.73% | -61.37% | 9/13/2022 9:56:00 AM |
| |
| Day 16 - 9/14/22 | $88.06 | $85.78 - $88.40 | $0.00 | $5.80 | $8.14 | $5.80 | 0 | 205 | -59.68% | -71.27% | -71.27% | 9/14/2022 9:41:30 AM |
| |
| Day 17 - 9/15/22 | $88.95 | $87.31 - $90.98 | $0.00 | $7.31 | $7.92 | $7.72 | 0 | 205 | -60.77% | -63.79% | -61.76% | 9/15/2022 9:32:33 AM |
| |
| Day 18 - 9/16/22 | $86.96 | $85.94 - $89.03 | $0.00 | $5.94 | $9.03 | $7.20 | 0 | 205 | -55.27% | -70.58% | -64.34% | 9/16/2022 12:51:12 PM |
| |
| Day 19 - 9/19/22 | $82.31 | $78.15 - $85.35 | $0.00 | | $5.35 | $2.02 | 0 | 205 | -73.50% | 0% | -90.00% | 9/19/2022 3:46:47 PM |
| |
| Day 20 - 9/20/22 | $82.44 | $78.71 - $83.00 | $20.70 | $20.70 | $20.70 | $20.70 | 1 | 205 | 2.53% | 2.53% | 2.53% | 9/20/2022 2:28:57 PM |
| |
| Day 21 - 9/22/22 | $74.97 | $73.81 - $77.46 | $15.50 | $15.50 | $15.50 | $15.50 | 1 | 206 | -23.23% | -23.23% | -23.23% | 9/22/2022 11:44:59 AM |
| |
| Day 22 - 9/23/22 | $73.22 | $71.35 - $74.43 | $15.00 | $15.00 | $15.00 | $15.00 | 2 | 205 | -25.71% | -25.71% | -25.71% | 9/23/2022 3:31:55 PM |
| |
| Day 23 - 10/10/22
{HighRisk} Dip 70% for this Contract
triggered at $6.06 Max Peak after alert: $40.00 560.07%
| $77.99 | $77.50 - $80.95 | $0.00 | $0.95 | $0.95 | $0.95 | 0 | 194 | -95.29% | -95.29% | -95.29% | 10/10/2022 9:31:22 AM |
| |
| Day 24 - 10/14/22 | $73.13 | $72.83 - $79.11 | $16.00 | $16.00 | $16.00 | $16.00 | 2 | 194 | -20.75% | -20.75% | -20.75% | 10/14/2022 11:04:05 AM |
| |
| Day 25 - 10/19/22 | $71.16 | $70.63 - $76.04 | $15.00 | $13.55 | $15.00 | $13.55 | 17 | 194 | -25.71% | -32.89% | -32.89% | 10/19/2022 12:16:40 PM |
| |
| Day 26 - 10/24/22 | $63.98 | $61.90 - $70.66 | $10.50 | $10.42 | $10.70 | $10.42 | 5 | 197 | -47.00% | -48.39% | -48.39% | 10/24/2022 3:53:51 PM |
| |
| Day 27 - 10/27/22 | $67.87 | $65.46 - $71.64 | $12.70 | $12.70 | $12.70 | $12.70 | 1 | 196 | -37.10% | -37.10% | -37.10% | 10/27/2022 11:29:41 AM |
| |
| Day 28 - 10/28/22 | $70.06 | $66.34 - $70.50 | $12.58 | $12.58 | $12.58 | $12.58 | 1 | 195 | -37.69% | -37.69% | -37.69% | 10/28/2022 3:13:04 PM |
| |
| Day 29 - 10/31/22 | $70.66 | $69.50 - $72.45 | $11.80 | $11.80 | $11.80 | $11.80 | 4 | 0 | -41.56% | -41.56% | -41.56% | 10/31/2022 12:00:00 AM |
| |
| Day 30 - 11/3/22 | $71.13 | $69.29 - $72.05 | $11.20 | $11.20 | $11.20 | $11.20 | 1 | 0 | -44.53% | -44.53% | -44.53% | 11/3/2022 12:00:00 AM |
| |
| Day 31 - 11/4/22 | $70.57 | $68.72 - $72.81 | $10.40 | $10.40 | $10.40 | $10.40 | 1 | 202 | -48.49% | -48.49% | -48.49% | 11/4/2022 2:50:38 PM |
| |
| Day 32 - 11/10/22 | $75.60 | $72.49 - $76.05 | $12.00 | $12.00 | $12.00 | $12.00 | 1 | 202 | -40.56% | -40.56% | -40.56% | 11/10/2022 1:53:19 PM |
| |
| Day 33 - 11/11/22 | $82.25 | $76.02 - $83.29 | $16.25 | $15.50 | $16.25 | $15.50 | 7 | 190 | -19.51% | -23.23% | -23.23% | 11/11/2022 11:29:03 AM |
| |
| Day 34 - 11/14/22 | $82.54 | $81.00 - $84.32 | $18.50 | $18.50 | $18.50 | $18.50 | 4 | 195 | -8.37% | -8.37% | -8.37% | 11/14/2022 5:12:51 PM |
| |
| Day 35 - 11/15/22 | $84.00 | $82.70 - $86.21 | $19.70 | $19.70 | $19.70 | $19.70 | 1 | 199 | -2.43% | -2.43% | -2.43% | 11/15/2022 10:46:36 AM |
| |
| Day 36 - 11/17/22 | $77.39 | $76.95 - $80.35 | $16.05 | $16.05 | $16.05 | $16.05 | 1 | 201 | -20.51% | -20.51% | -20.51% | 11/17/2022 11:47:17 AM |
| |
| Day 37 - 11/23/22 | $75.53 | $74.60 - $76.46 | $13.50 | $13.10 | $13.50 | $13.10 | 6 | 201 | -33.14% | -35.12% | -35.12% | 11/23/2022 1:17:10 PM |
| |
| Day 38 - 11/25/22 | $75.00 | $74.22 - $75.75 | $13.10 | $13.10 | $13.10 | $13.10 | 2 | 0 | -35.12% | -35.12% | -35.12% | 11/25/2022 12:00:00 AM |
| |
| Day 39 - 11/28/22 | $70.06 | $69.55 - $74.80 | $11.50 | $11.50 | $11.50 | $11.50 | 3 | 0 | -43.04% | -43.04% | -43.04% | 11/28/2022 12:00:00 AM |
| |
| Day 40 - 11/29/22 | $74.68 | $74.03 - $77.14 | $12.20 | $12.20 | $12.20 | $12.20 | 2 | 207 | -39.57% | -39.57% | -39.57% | 11/29/2022 11:52:24 AM |
| |
| Day 41 - 11/30/22 | $76.84 | $72.89 - $76.91 | $14.04 | $14.00 | $14.04 | $14.00 | 6 | 207 | -30.46% | -30.66% | -30.66% | 11/30/2022 3:36:18 PM |
| |
| Day 42 - 12/1/22 | $81.54 | $76.90 - $83.78 | $15.90 | $14.00 | $18.30 | $18.30 | 4 | 207 | -9.36% | -30.66% | -9.36% | 12/1/2022 1:16:57 PM |
| |
| Day 43 - 12/5/22 | $78.00 | $75.35 - $79.47 | $15.95 | $14.30 | $15.95 | $14.64 | 4 | 206 | -21.00% | -29.17% | -27.49% | 12/5/2022 10:25:06 AM |
| |
| Day 44 - 12/6/22 | $73.48 | $72.84 - $78.78 | $13.20 | $12.23 | $13.20 | $12.23 | 16 | 206 | -34.62% | -39.43% | -39.43% | 12/6/2022 1:35:54 PM |
| |
| Day 45 - 12/8/22 | $78.71 | $75.64 - $82.07 | $16.10 | $15.80 | $16.10 | $15.81 | 10 | 209 | -20.26% | -21.74% | -21.69% | 12/8/2022 12:54:47 PM |
| |
| Day 46 - 12/12/22 | $77.56 | $74.59 - $79.07 | $14.30 | $14.30 | $14.30 | $14.30 | 1 | 218 | -29.17% | -29.17% | -29.17% | 12/12/2022 3:22:34 PM |
| |
| Day 47 - 12/13/22 | $75.83 | $75.39 - $81.76 | $18.00 | $14.98 | $18.00 | $15.00 | 15 | 217 | -10.85% | -25.80% | -25.71% | 12/13/2022 3:47:52 PM |
| |
| Day 48 - 12/14/22 | $76.16 | $74.90 - $77.15 | $15.30 | $15.30 | $15.30 | $15.30 | 2 | 228 | -24.22% | -24.22% | -24.22% | 12/14/2022 11:11:31 AM |
| |
| Day 49 - 12/15/22 | $74.59 | $73.60 - $75.42 | $14.77 | $14.20 | $14.77 | $14.20 | 4 | 228 | -26.84% | -29.67% | -29.67% | 12/15/2022 3:19:40 PM |
| |
| Day 50 - 12/16/22 | $74.78 | $73.82 - $75.47 | $13.91 | $13.50 | $14.49 | $14.49 | 16 | 230 | -28.23% | -33.14% | -28.23% | 12/16/2022 2:25:57 PM |
| |
| Day 51 - 12/19/22 | $73.77 | $72.78 - $75.57 | $13.30 | $13.00 | $16.00 | $15.35 | 96 | 244 | -20.75% | -35.61% | -23.97% | 12/19/2022 3:34:16 PM |
| |
| Day 52 - 12/20/22 | $75.44 | $73.06 - $75.69 | $15.50 | $15.10 | $16.00 | $16.00 | 7 | 283 | -20.75% | -25.21% | -20.75% | 12/20/2022 3:34:41 PM |
| |
| Day 53 - 12/21/22 | $78.66 | $74.90 - $79.40 | $16.70 | $16.70 | $19.01 | $18.00 | 13 | 293 | -5.84% | -17.29% | -10.85% | 12/21/2022 3:16:48 PM |
| |
| Day 54 - 12/22/22 | $79.78 | $77.80 - $81.16 | $19.81 | $19.81 | $20.65 | $20.65 | 3 | 292 | 2.28% | -1.88% | 2.28% | 12/22/2022 11:01:40 AM |
| |
| Day 55 - 12/23/22 | $73.00 | $72.35 - $79.54 | $19.32 | $17.20 | $19.32 | $17.20 | 22 | 293 | -4.31% | -14.81% | -14.81% | 12/23/2022 3:10:04 PM |
| |
| Day 56 - 12/27/22 | $68.86 | $68.83 - $73.00 | $16.20 | $15.10 | $16.20 | $15.10 | 14 | 297 | -19.76% | -25.21% | -25.21% | 12/27/2022 3:53:34 PM |
| |
| Day 57 - 12/28/22 | $69.48 | $68.38 - $70.62 | $15.72 | $15.51 | $16.45 | $16.40 | 13 | 309 | -18.52% | -23.18% | -18.77% | 12/28/2022 3:40:03 PM |
| |
| Day 58 - 12/29/22 | $71.48 | $69.66 - $72.90 | $17.10 | $16.50 | $17.85 | $16.80 | 36 | 314 | -11.59% | -18.28% | -16.79% | 12/29/2022 3:27:53 PM |
| |
| Day 59 - 1/3/23 | $67.94 | $67.43 - $74.61 | $16.58 | $14.80 | $17.00 | $16.00 | 63 | 333 | -15.80% | -26.70% | -20.75% | 1/3/2023 3:27:24 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |