| The high the options went after the setup was alerted is $4.70 on 6/15/18 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of -4.08% And the low price for the options after the alert was $1.00 on 6/28/18
|
| Daily Updates since alerted for BMRN Jul-20 100 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 6/15/18
Alert posted at:$4.90 | $97.60 | $90.00 - $98.80 | $1.00 | $1.00 | $5.10 | $4.70 | 2862 | 0 | N/A | N/A | N/A | 6/15/2018 4:00:00 PM |
| |
| Day 1 - 6/18/18
 Touched 40% dip since posted ( $4.90 to $2.94 ) | $95.58 | $94.35 - $97.42 | $3.90 | $2.70 | $4.20 | $2.80 | 439 | 0 | -14.29% | -44.90% | -42.86% | 6/18/2018 4:00:00 PM |
| |
| Day 2 - 6/19/18 | $95.65 | $94.30 - $96.86 | $2.46 | $2.35 | $3.20 | $2.60 | 64 | 0 | -34.69% | -52.04% | -46.94% | 6/19/2018 4:00:00 PM |
| |
| Day 3 - 6/20/18 | $98.35 | $95.08 - $98.57 | $2.91 | $2.91 | $3.80 | $3.73 | 148 | 0 | -22.45% | -40.61% | -23.88% | 6/20/2018 4:00:00 PM |
| |
| Day 4 - 6/21/18 | $98.42 | $96.08 - $98.80 | $3.70 | $2.75 | $4.00 | $4.00 | 192 | 0 | -18.37% | -43.88% | -18.37% | 6/21/2018 4:00:00 PM |
| |
| Day 5 - 6/22/18 | $99.03 | $98.03 - $99.76 | $4.20 | $3.50 | $4.30 | $3.50 | 671 | 0 | -12.24% | -28.57% | -28.57% | 6/22/2018 4:00:00 PM |
| |
| Day 6 - 6/25/18 | $94.88 | $93.43 - $97.97 | $2.25 | $2.20 | $2.85 | $2.30 | 104 | 0 | -41.84% | -55.10% | -53.06% | 6/25/2018 4:00:00 PM |
| |
| Day 7 - 6/26/18 | $93.79 | $93.04 - $95.95 | $1.95 | $1.80 | $1.95 | $1.80 | 11 | 0 | -60.20% | -63.27% | -63.27% | 6/26/2018 4:00:00 PM |
| |
| Day 8 - 6/27/18 | $91.72 | $91.61 - $94.49 | $1.80 | $1.55 | $2.08 | $1.55 | 257 | 0 | -57.55% | -68.37% | -68.37% | 6/27/2018 4:00:00 PM |
| |
| Day 9 - 6/28/18
Touched 70% dip since posted ( $4.90 to $1.47 ) | $91.16 | $90.19 - $91.93 | $1.23 | $1.00
Max Dip | $1.23 | $1.15 | 19 | 0 | -74.90% | -79.59% | -76.53% | 6/28/2018 4:00:00 PM |
| |
| Day 10 - 6/29/18 | $94.20 | $91.82 - $94.68 | $1.50 | $1.30 | $1.70 | $1.50 | 18 | 0 | -65.31% | -73.47% | -69.39% | 6/29/2018 4:00:00 PM |
| |
| Day 11 - 7/2/18 | $93.92 | $92.77 - $94.39 | $1.33 | $1.30 | $1.33 | $1.30 | 19 | 0 | -72.86% | -73.47% | -73.47% | 7/2/2018 4:00:00 PM |
| |
| Day 12 - 7/3/18 | $94.46 | $93.93 - $95.21 | $1.40 | $1.35 | $1.60 | $1.40 | 231 | 0 | -67.35% | -72.45% | -71.43% | 7/3/2018 4:00:00 PM |
| |
| Day 13 - 7/5/18 | $95.50 | $93.97 - $95.53 | $1.15 | $1.00 | $1.35 | $1.35 | 138 | 0 | -72.45% | -79.59% | -72.45% | 7/5/2018 4:00:00 PM |
| |
| Day 14 - 7/6/18 | $98.25 | $95.61 - $98.28 | $1.40 | $1.40 | $2.40 | $2.20 | 203 | 0 | -51.02% | -71.43% | -55.10% | 7/6/2018 4:00:00 PM |
| |
| Day 15 - 7/9/18 | $99.55 | $95.37 - $99.66 | $2.10 | $2.10 | $2.65 | $1.95 | 156 | 3892 | -45.92% | -57.14% | -60.20% | 7/9/2018 11:58:36 PM |
| |
| Day 16 - 7/10/18 | $99.37 | $98.62 - $100.16 | $2.30 | $1.80 | $2.41 | $1.65 | 15 | 3908 | -50.82% | -63.27% | -66.33% | 7/10/2018 7:07:16 PM |
| |
| Day 17 - 7/11/18 | $100.11 | $97.23 - $100.69 | $1.20 | $1.10 | $2.60 | $2.30 | 56 | 3908 | -46.94% | -77.55% | -53.06% | 7/11/2018 11:58:40 PM |
| |
| Day 18 - 7/12/18 | $103.31 | $100.78 - $103.53 | $3.00 | $2.70 | $4.33 | $4.20 | 164 | 3874 | -11.63% | -44.90% | -14.29% | 7/12/2018 11:59:02 PM |
| |
| Day 19 - 7/13/18
40% dip to Peak  59.86% ( $2.94 to $4.70 )
70% dip to Peak 219.73% ( $1.47 to $4.70 ) | $103.61 | $101.56 - $103.96 | $4.00 | $3.75 | $4.70
Peak | $3.90 | 38 | 3831 | -4.08% | -23.47% | -20.41% | 7/13/2018 11:40:12 PM |
| |
| Day 20 - 7/16/18 | $102.73 | $101.87 - $103.89 | $4.30 | $2.95 | $4.30 | $2.95 | 168 | 3819 | -12.24% | -39.80% | -39.80% | 7/16/2018 11:59:22 PM |
| |
| Day 21 - 7/17/18 | $103.92 | $102.22 - $104.46 | $3.50 | $3.50 | $4.70 | $3.80 | 100 | 3784 | -4.08% | -28.57% | -22.45% | 7/17/2018 11:49:08 PM |
| |
| Day 22 - 7/18/18 | $102.69 | $102.40 - $104.38 | $4.06 | $2.90 | $4.06 | $2.70 | 14 | 3777 | -17.14% | -40.82% | -44.90% | 7/18/2018 3:10:36 PM |
| |
| Day 23 - 7/19/18 | $102.87 | $100.65 - $103.23 | $2.00 | $1.50 | $3.20 | $2.70 | 130 | 3774 | -34.69% | -69.39% | -44.90% | 7/19/2018 3:36:32 PM |
| |
| Day 24 - 7/20/18 | $101.90 | $101.33 - $103.06 | $2.20 | $1.50 | $2.30 | $1.35 | 465 | 3773 | -53.06% | -69.39% | -72.45% | 7/20/2018 3:56:04 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |