| The high the options went after the setup was alerted is $12.00 on 6/2/20 which is 50 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 179.07% And the low price for the options after the alert was $0.55 on 6/18/20
|
| Daily Updates since alerted for AMBA Jun-19 50 Calls. Dip-A (LowRisk) for C3E4C May-15 52.5 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 4/13/20 Alert posted at:$4.30 | $48.65 | $47.39 - $49.07 | $4.35 | $4.10 | $4.80 | $4.80 | 340 | 59 | N/A | N/A | N/A | 4/13/2020 4:56:44 PM |
| |
| Day 1 - 4/14/20 | $49.69 | $49.21 - $50.79 | $5.00 | $4.60 | $5.50 | $5.10 | 307 | 368 | 27.91% | 6.98% | 18.60% | 4/14/2020 11:22:46 AM |
| |
| Day 2 - 4/15/20 | $47.96 | $47.14 - $48.55 | $3.90 | $3.80 | $4.00 | $4.00 | 6 | 171 | -6.98% | -11.63% | -6.98% | 4/15/2020 3:53:16 PM |
| |
| Day 3 - 4/16/20 | $48.22 | $46.56 - $48.80 | $3.70 | $3.70 | $3.70 | $3.70 | 1 | 172 | -13.95% | -13.95% | -13.95% | 4/16/2020 3:25:43 PM |
| |
| Day 4 - 4/17/20 | $49.25 | $48.23 - $49.95 | $4.40 | $4.30 | $4.40 | $4.30 | 12 | 172 | 2.33% | 0.00% | 0.00% | 4/17/2020 9:56:37 AM |
| |
| Day 5 - 4/20/20 | $50.03 | $48.22 - $51.32 | $4.80 | $4.80 | $5.53 | $4.80 | 17 | 182 | 28.60% | 11.63% | 11.63% | 4/20/2020 3:13:54 PM |
| |
| Day 6 - 4/21/20 | $48.94 | $48.23 - $49.88 | $4.70 | $4.70 | $4.70 | $4.70 | 15 | 0 | 9.30% | 9.30% | 9.30% | 4/21/2020 12:00:00 AM |
| |
| Day 7 - 4/22/20 | $50.36 | $49.64 - $51.47 | $5.62 | $5.30 | $5.68 | $5.50 | 55 | 195 | 32.09% | 23.26% | 27.91% | 4/22/2020 3:29:11 PM |
| |
| Day 8 - 4/23/20 | $50.70 | $49.77 - $51.15 | $5.50 | $5.33 | $5.50 | $5.42 | 8 | 209 | 27.91% | 23.95% | 26.05% | 4/23/2020 11:43:41 AM |
| |
| Day 9 - 4/24/20 | $52.05 | $50.26 - $52.15 | $5.41 | $5.41 | $5.88 | $5.86 | 31 | 211 | 36.74% | 25.81% | 36.28% | 4/24/2020 2:42:02 PM |
| |
| Day 10 - 4/27/20 | $52.43 | $52.24 - $54.72 | $6.89 | $6.40 | $7.02 | $6.40 | 3 | 203 | 63.26% | 48.84% | 48.84% | 4/27/2020 1:31:56 PM |
| |
| Day 11 - 4/28/20 | $52.57 | $52.01 - $53.90 | $6.40 | $6.40 | $6.47 | $6.47 | 3 | 203 | 50.47% | 48.84% | 50.47% | 4/28/2020 3:02:47 PM |
| |
| Day 12 - 4/29/20 | $55.72 | $53.65 - $56.40 | $7.00 | $7.00 | $8.00 | $7.93 | 7 | 203 | 86.05% | 62.79% | 84.42% | 4/29/2020 2:22:02 PM |
| |
| Day 13 - 5/1/20 | $49.00 | $47.91 - $52.40 | $4.50 | $4.18 | $4.50 | $4.18 | 2 | 199 | 4.65% | -2.79% | -2.79% | 5/1/2020 3:53:05 PM |
| |
| Day 14 - 5/4/20 | $49.53 | $48.02 - $49.53 | $4.19 | $4.19 | $4.20 | $4.20 | 2 | 201 | -2.33% | -2.56% | -2.33% | 5/4/2020 12:17:31 PM |
| |
| Day 15 - 5/5/20 | $50.40 | $49.95 - $51.66 | $4.90 | $4.90 | $4.90 | $4.90 | 1 | 201 | 13.95% | 13.95% | 13.95% | 5/5/2020 10:47:07 AM |
| |
| Day 16 - 5/6/20 | $51.39 | $50.67 - $52.21 | $4.90 | $4.90 | $5.55 | $5.53 | 10 | 202 | 29.07% | 13.95% | 28.60% | 5/6/2020 3:26:16 PM |
| |
| Day 17 - 5/7/20 | $52.45 | $51.00 - $52.66 | $5.70 | $5.70 | $5.79 | $5.79 | 4 | 209 | 34.65% | 32.56% | 34.65% | 5/7/2020 12:33:04 PM |
| |
| Day 18 - 5/8/20 | $54.75 | $53.25 - $54.86 | $6.60 | $6.60 | $7.29 | $7.29 | 17 | 209 | 69.53% | 53.49% | 69.53% | 5/8/2020 3:51:37 PM |
| |
| Day 19 - 5/11/20 | $54.94 | $53.86 - $55.91 | $7.30 | $7.30 | $7.60 | $7.60 | 3 | 221 | 76.74% | 69.77% | 76.74% | 5/11/2020 2:42:35 PM |
| |
| Day 20 - 5/12/20 | $51.92 | $51.90 - $56.24 | $6.41 | $6.41 | $6.41 | $6.41 | 1 | 221 | 49.07% | 49.07% | 49.07% | 5/12/2020 1:34:57 PM |
| |
| Day 21 - 5/13/20 | $51.87 | $50.89 - $53.56 | $5.14 | $5.14 | $5.14 | $5.14 | 1 | 221 | 19.53% | 19.53% | 19.53% | 5/13/2020 2:44:11 PM |
| |
| Day 22 - 5/14/20 | $51.83 | $49.38 - $51.97 | $5.40 | $5.40 | $5.40 | $5.40 | 5 | 220 | 25.58% | 25.58% | 25.58% | 5/14/2020 10:35:37 AM |
| |
| Day 23 - 5/15/20 | $52.20 | $50.02 - $52.63 | $4.48 | $4.30 | $5.79 | $5.70 | 56 | 220 | 34.65% | 0.00% | 32.56% | 5/15/2020 2:26:09 PM |
| |
| Day 24 - 5/18/20 | $54.94 | $53.02 - $55.25 | $0.00 | $3.02 Dip/Low Before Peak | $4.60 | $4.43 | 0 | 250 | 6.98% | -29.77% | 3.02% | 5/18/2020 9:43:30 AM |
| |
| Day 25 - 5/19/20 | $55.89 | $54.64 - $57.73 | $0.00 | $4.64 | $7.73 | $7.66 | 0 | 250 | 79.77% | 7.91% | 78.14% | 5/19/2020 1:47:37 PM |
| |
| Day 26 - 5/20/20 | $57.75 | $56.72 - $57.93 | $0.00 | $6.72 | $7.15 | $7.15 | 0 | 250 | 66.28% | 56.28% | 66.28% | 5/20/2020 9:41:52 AM |
| |
| Day 27 - 5/21/20 | $56.55 | $56.04 - $58.11 | $8.87 | $8.87 | $8.87 | $8.87 | 1 | 250 | 106.28% | 106.28% | 106.28% | 5/21/2020 10:19:50 AM |
| |
| Day 28 - 5/22/20 | $57.29 | $56.36 - $57.54 | $8.59 | $8.59 | $8.60 | $8.60 | 6 | 249 | 100.00% | 99.77% | 100.00% | 5/22/2020 12:13:20 PM |
| |
| Day 29 - 5/26/20 | $56.30 | $56.08 - $58.99 | $9.00 | $9.00 | $9.00 | $9.00 | 20 | 249 | 109.30% | 109.30% | 109.30% | 5/26/2020 2:04:00 PM |
| |
| Day 30 - 5/27/20 | $57.05 | $55.37 - $57.68 | $0.00 | $6.76 | $7.46 | $6.80 | 0 | 229 | 73.49% | 57.21% | 58.14% | 5/27/2020 9:46:41 AM |
| |
| Day 31 - 5/28/20 | $55.45 | $54.73 - $57.24 | $0.00 | $5.59 | $7.00 | $6.58 | 0 | 229 | 62.79% | 30.00% | 53.02% | 5/28/2020 10:09:02 AM |
| |
| Day 32 - 5/29/20 | $56.74 | $54.22 - $56.77 | $0.00 | $4.22 | $5.57 | $5.57 | 0 | 229 | 29.53% | -1.86% | 29.53% | 5/29/2020 9:54:00 AM |
| |
| Day 33 - 6/1/20 | $57.78 | $55.67 - $58.41 | $0.00 | $5.91 | $7.24 | $6.08 | 0 | 229 | 68.37% | 37.44% | 41.40% | 6/1/2020 9:49:21 AM |
| |
| Day 34 - 6/2/20 | $61.55 | $57.15 - $62.15 | $10.70 | $10.70 | $12.00 Peak | $12.00 | 3 | 229 | 179.07% | 148.84% | 179.07% | 6/2/2020 3:30:19 PM |
| |
| Day 35 - 6/3/20 | $53.00 | $52.91 - $58.67 | $8.70 | $5.91 | $8.70 | $5.91 | 6 | 229 | 102.33% | 37.44% | 37.44% | 6/3/2020 1:59:46 PM |
| |
| Day 36 - 6/4/20 | $54.75 | $53.00 - $55.71 | $5.50 | $4.68 | $5.50 | $5.16 | 46 | 228 | 27.91% | 8.84% | 20.00% | 6/4/2020 9:19:05 PM |
| |
| Day 37 - 6/5/20 | $53.68 | $53.60 - $56.32 | $5.00 | $4.70 | $5.00 | $4.70 | 2 | 217 | 16.28% | 9.30% | 9.30% | 6/5/2020 1:07:55 PM |
| |
| Day 38 - 6/8/20 | $53.60 | $52.61 - $54.36 | $0.00 | $3.65 | $4.36 | $3.97 | 0 | 216 | 1.40% | -15.12% | -7.67% | 6/8/2020 9:41:27 AM |
| |
| Day 39 - 6/9/20 | $54.87 | $52.57 - $55.28 | $5.49 | $5.49 | $5.49 | $5.49 | 5 | 216 | 27.67% | 27.67% | 27.67% | 6/9/2020 3:38:05 PM |
| |
| Day 40 - 6/10/20 | $54.67 | $53.65 - $55.30 | $0.00 | $4.77 | $5.30 | $5.13 | 0 | 216 | 23.26% | 10.93% | 19.30% | 6/10/2020 9:41:29 AM |
| |
| Day 41 - 6/11/20 | $51.28 | $51.25 - $54.05 | $3.50 | $3.50 | $3.50 | $3.50 | 10 | 216 | -18.60% | -18.60% | -18.60% | 6/11/2020 12:51:36 PM |
| |
| Day 42 - 6/12/20 Touched 40% dip since posted ( $4.30 to $2.58 ) {HighRisk} Dip 40% for this Contract triggered at $2.60 Max Peak after alert: $2.82 8.46%
| $50.55 | $49.31 - $53.00 | $2.38 | $1.58 | $2.38 | $1.58 | 8 | 226 | -44.65% | -63.26% | -63.26% | 6/12/2020 11:28:40 AM |
| |
| Day 43 - 6/15/20 | $51.83 | $49.13 - $51.83 | $1.80 | $1.80 | $1.91 | $1.80 | 19 | 0 | -55.58% | -58.14% | -58.14% | 6/15/2020 12:00:00 AM |
| |
| Day 44 - 6/16/20 40% dip to Peak 9.30% ( $2.58 to $2.82 ) | $51.71 | $51.19 - $53.51 | $2.82 | $2.82 | $2.82 | $2.82 | 2 | 234 | -34.42% | -34.42% | -34.42% | 6/16/2020 10:40:52 AM |
| |
| Day 45 - 6/17/20 | $51.40 | $51.04 - $52.40 | $2.20 | $2.20 | $2.20 | $2.20 | 6 | 232 | -48.84% | -48.84% | -48.84% | 6/17/2020 10:46:53 AM |
| |
| Day 46 - 6/18/20 Touched 70% dip since posted ( $4.30 to $1.29 ) | $49.84 | $49.71 - $51.20 | $1.00 | $0.55 Max Dip | $1.00 | $0.55 | 10 | 0 | -76.74% | -87.21% | -87.21% | 6/18/2020 12:00:00 AM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |