| The high the options went after the setup was alerted is $35.65 on 8/17/21 which is 36 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 182.26% And the low price for the options after the alert was $3.01 on 7/22/21
|
| Daily Updates since alerted for APPN Aug-20 130 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/12/21
Alert posted at:$12.63 | $130.97 | $128.62 - $136.17 | $11.68 | $11.68 | $12.63 | $12.63 | 19 | 0 | N/A | N/A | N/A | 7/12/2021 2:30:34 PM |
| |
| Day 1 - 7/13/21 | $129.15 | $128.68 - $133.60 | $11.08 | $10.90 | $12.80 | $12.80 | 20 | 367 | 1.35% | -13.70% | 1.35% | 7/13/2021 1:56:35 PM |
| |
| Day 2 - 7/14/21 | $118.26 | $117.33 - $131.12 | $14.90 | $14.30 | $18.72 | $18.72 | 14 | 362 | 48.22% | 13.22% | 48.22% | 7/14/2021 2:47:05 PM |
| |
| Day 3 - 7/15/21 | $115.78 | $111.94 - $122.88 | $19.23 | $17.48 | $21.87 | $21.87 | 18 | 361 | 73.16% | 38.40% | 73.16% | 7/15/2021 2:25:18 PM |
| |
| Day 4 - 7/16/21 | $115.96 | $114.78 - $118.47 | $18.75 | $18.70 | $19.17 | $18.85 | 22 | 368 | 51.78% | 48.06% | 49.25% | 7/16/2021 2:44:29 PM |
| |
| Day 5 - 7/19/21 | $118.65 | $110.17 - $119.66 | $20.15 | $17.67 | $20.15 | $17.70 | 22 | 384 | 59.54% | 39.90% | 40.14% | 7/19/2021 3:10:20 PM |
| |
| Day 6 - 7/20/21 | $123.37 | $116.00 - $125.04 | $17.50 | $16.60 | $17.50 | $16.60 | 6 | 374 | 38.56% | 31.43% | 31.43% | 7/20/2021 10:43:14 AM |
| |
| Day 7 - 7/21/21 | $125.66 | $121.15 - $128.05 | $15.10 | $13.30 | $15.10 | $13.30 | 5 | 373 | 19.56% | 5.30% | 5.30% | 7/21/2021 10:17:21 AM |
| |
| Day 8 - 7/22/21 | $126.20 | $124.26 - $129.09 | $0.00 | $3.01
Max Dip
Dip/Low
Before
Peak | $3.77 | $3.01 | 0 | 369 | -70.15% | -76.17% | -76.17% | 7/22/2021 9:31:38 AM |
| |
| Day 9 - 7/23/21
40% dip to Peak  73.66% ( $7.58 to $13.16 )
70% dip to Peak 247.32% ( $3.79 to $13.16 ) | $125.77 | $122.18 - $126.69 | $13.16 | $13.16 | $13.16 | $13.16 | 2 | 369 | 4.20% | 4.20% | 4.20% | 7/23/2021 10:35:23 AM |
| |
| Day 10 - 7/26/21 | $124.91 | $123.14 - $127.49 | $12.30 | $12.30 | $13.33 | $13.19 | 3 | 369 | 5.54% | -2.61% | 4.43% | 7/26/2021 3:24:02 PM |
| |
| Day 11 - 7/27/21 | $114.87 | $111.20 - $124.44 | $17.20 | $17.20 | $20.40 | $20.40 | 30 | 368 | 61.52% | 36.18% | 61.52% | 7/27/2021 1:11:27 PM |
| |
| Day 12 - 7/28/21 | $119.95 | $115.30 - $121.91 | $15.80 | $15.80 | $15.80 | $15.80 | 5 | 352 | 25.10% | 25.10% | 25.10% | 7/28/2021 10:14:23 AM |
| |
| Day 13 - 7/29/21 | $117.45 | $117.08 - $122.98 | $15.02 | $15.02 | $15.02 | $15.02 | 1 | 358 | 18.92% | 18.92% | 18.92% | 7/29/2021 11:47:44 AM |
| |
| Day 14 - 7/30/21 | $116.43 | $115.01 - $118.94 | $17.37 | $17.31 | $17.93 | $17.93 | 61 | 357 | 41.96% | 37.05% | 41.96% | 7/30/2021 2:43:31 PM |
| |
| Day 15 - 8/2/21 | $113.93 | $112.88 - $117.35 | $0.00 | $12.77 | $15.13 | $14.90 | 0 | 357 | 19.79% | 1.11% | 17.97% | 8/2/2021 9:41:32 AM |
| |
| Day 16 - 8/3/21 | $113.23 | $109.73 - $115.26 | $0.00 | $14.74 | $16.25 | $15.23 | 0 | 357 | 28.66% | 16.71% | 20.59% | 8/3/2021 9:49:11 AM |
| |
| Day 17 - 8/4/21 | $109.59 | $107.68 - $114.87 | $0.00 | $15.47 | $17.20 | $15.47 | 0 | 356 | 36.18% | 22.49% | 22.49% | 8/4/2021 9:41:20 AM |
| |
| Day 18 - 8/5/21 | $111.90 | $107.37 - $114.03 | $21.69 | $20.00 | $21.69 | $20.00 | 17 | 356 | 71.73% | 58.35% | 58.35% | 8/5/2021 10:46:37 AM |
| |
| Day 19 - 8/6/21 | $103.39 | $99.50 - $112.87 | $27.40 | $27.40 | $27.40 | $27.40 | 1 | 339 | 116.94% | 116.94% | 116.94% | 8/6/2021 9:32:37 AM |
| |
| Day 20 - 8/9/21 | $108.76 | $103.02 - $109.18 | $26.67 | $22.65 | $26.67 | $22.97 | 12 | 338 | 111.16% | 79.33% | 81.87% | 8/9/2021 2:20:59 PM |
| |
| Day 21 - 8/10/21 | $107.00 | $105.03 - $111.85 | $20.00 | $20.00 | $25.00 | $25.00 | 10 | 339 | 97.94% | 58.35% | 97.94% | 8/10/2021 1:20:03 PM |
| |
| Day 22 - 8/11/21 | $100.35 | $100.01 - $108.42 | $24.80 | $24.80 | $29.00 | $29.00 | 2 | 334 | 129.61% | 96.36% | 129.61% | 8/11/2021 1:44:07 PM |
| |
| Day 23 - 8/12/21 | $102.00 | $99.83 - $103.30 | $29.02 | $27.00 | $29.76 | $29.61 | 13 | 334 | 135.63% | 113.78% | 134.44% | 8/12/2021 1:35:16 PM |
| |
| Day 24 - 8/13/21 | $99.13 | $98.56 - $101.87 | $29.25 | $29.25 | $31.50 | $31.50 | 9 | 330 | 149.41% | 131.59% | 149.41% | 8/13/2021 3:39:13 PM |
| |
| Day 25 - 8/16/21 | $96.34 | $95.38 - $98.35 | $33.85 | $32.85 | $33.85 | $33.20 | 19 | 325 | 168.01% | 160.10% | 162.87% | 8/16/2021 3:08:40 PM |
| |
| Day 26 - 8/17/21 | $95.49 | $92.82 - $95.83 | $35.65 | $34.69 | $35.65
Peak | $35.36 | 4 | 321 | 182.26% | 174.66% | 179.97% | 8/17/2021 11:08:12 AM |
| |
| Day 27 - 8/18/21 | $100.97 | $95.93 - $103.24 | $33.53 | $27.80 | $33.53 | $28.67 | 10 | 320 | 165.48% | 120.11% | 127.00% | 8/18/2021 3:14:52 PM |
| |
| Day 28 - 8/19/21 | $101.44 | $99.12 - $103.24 | $29.78 | $28.30 | $29.78 | $28.54 | 8 | 316 | 135.79% | 124.07% | 125.97% | 8/19/2021 3:24:26 PM |
| |
| Day 29 - 8/20/21 | $98.75 | $98.14 - $103.12 | $29.40 | $29.40 | $30.82 | $30.82 | 9 | 293 | 144.02% | 132.78% | 144.02% | 8/20/2021 3:53:04 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |