| The high the options went after the setup was alerted is $22.01 on 9/14/22 which is 6 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 139.76% And the low price for the options after the alert was $3.43 on 9/26/22
|
| Daily Updates since alerted for LNG Oct-21 160 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 9/8/22
Alert posted at:$9.18 | $159.18 | $155.30 - $160.07 | $7.78 | $7.78 | $9.50 | $9.00 | 241 | 1076 | N/A | N/A | N/A | 9/8/2022 3:50:42 PM |
| |
| Day 1 - 9/9/22 | $160.90 | $158.04 - $162.89 | $8.70 | $8.70
Dip/Low
Before
Peak | $10.67 | $10.15 | 138 | 1153 | 16.23% | -5.23% | 10.57% | 9/9/2022 3:45:16 PM |
| |
| Day 2 - 9/12/22 | $160.69 | $159.75 - $162.50 | $9.90 | $8.90 | $9.90 | $9.20 | 57 | 1152 | 7.84% | -3.05% | 0.22% | 9/12/2022 3:46:18 PM |
| |
| Day 3 - 9/13/22 | $165.67 | $162.30 - $169.22 | $10.55 | $10.55 | $14.80 | $12.55 | 116 | 1148 | 61.22% | 14.92% | 36.71% | 9/13/2022 3:52:22 PM |
| |
| Day 4 - 9/14/22 | $173.83 | $168.57 - $178.62 | $14.90 | $14.90 | $22.01
Peak | $18.80 | 292 | 1147 | 139.76% | 62.31% | 104.79% | 9/14/2022 3:47:28 PM |
| |
| Day 5 - 9/15/22 | $171.94 | $170.37 - $176.37 | $16.90 | $16.90 | $19.37 | $17.10 | 75 | 1115 | 111.00% | 84.10% | 86.27% | 9/15/2022 12:18:15 PM |
| |
| Day 6 - 9/16/22 | $167.37 | $164.05 - $169.70 | $13.70 | $12.20 | $14.80 | $13.40 | 106 | 1079 | 61.22% | 32.90% | 45.97% | 9/16/2022 3:46:26 PM |
| |
| Day 7 - 9/19/22 | $168.39 | $162.76 - $170.13 | $10.94 | $10.10 | $15.30 | $14.07 | 91 | 1100 | 66.67% | 10.02% | 53.27% | 9/19/2022 3:32:33 PM |
| |
| Day 8 - 9/20/22 | $168.05 | $163.76 - $169.24 | $12.10 | $11.40 | $14.30 | $14.30 | 202 | 1094 | 55.77% | 24.18% | 55.77% | 9/20/2022 3:50:20 PM |
| |
| Day 9 - 9/21/22 | $165.49 | $165.35 - $170.50 | $12.90 | $11.97 | $13.40 | $11.97 | 18 | 1245 | 45.97% | 30.39% | 30.39% | 9/21/2022 2:17:15 PM |
| |
| Day 10 - 9/22/22 | $166.29 | $163.72 - $168.65 | $12.85 | $10.77 | $12.85 | $11.58 | 168 | 1262 | 39.98% | 17.32% | 26.14% | 9/22/2022 1:38:15 PM |
| |
| Day 11 - 9/23/22
 Touched 40% dip since posted ( $9.18 to $5.51 )
{HighRisk} Dip 40% for this Contract
triggered at $5.80 Max Peak after alert: $19.00 227.59%
| $154.96 | $152.65 - $161.77 | $7.05 | $5.06 | $7.14 | $5.90 | 657 | 1516 | -22.22% | -44.88% | -35.73% | 9/23/2022 3:54:53 PM |
| |
| Day 12 - 9/26/22 | $149.24 | $147.70 - $155.36 | $5.70 | $3.43
Max Dip | $5.80 | $3.70 | 255 | 0 | -36.82% | -62.64% | -59.69% | 9/26/2022 12:00:00 AM |
| |
| Day 13 - 9/27/22 | $152.58 | $150.33 - $153.81 | $4.10 | $4.00 | $5.00 | $4.70 | 222 | 0 | -45.53% | -56.43% | -48.80% | 9/27/2022 12:00:00 AM |
| |
| Day 14 - 9/28/22 | $162.97 | $153.82 - $163.65 | $5.49 | $5.49 | $9.90 | $9.90 | 446 | 0 | 7.84% | -40.20% | 7.84% | 9/28/2022 12:00:00 AM |
| |
| Day 15 - 9/29/22 | $164.21 | $158.50 - $165.06 | $9.50 | $7.06 | $10.80 | $10.33 | 305 | 0 | 17.65% | -23.09% | 12.53% | 9/29/2022 12:00:00 AM |
| |
| Day 16 - 9/30/22 | $166.34 | $164.83 - $170.13 | $11.35 | $11.28 | $13.80 | $11.28 | 148 | 0 | 50.33% | 22.88% | 22.88% | 9/30/2022 12:00:00 AM |
| |
| Day 17 - 10/3/22 | $167.37 | $165.62 - $172.33 | $14.37 | $10.60 | $14.89 | $11.30 | 136 | 0 | 62.20% | 15.47% | 23.09% | 10/3/2022 12:00:00 AM |
| |
| Day 18 - 10/4/22 | $170.54 | $168.31 - $171.81 | $12.70 | $12.20 | $14.32 | $13.38 | 48 | 0 | 55.99% | 32.90% | 45.75% | 10/4/2022 12:00:00 AM |
| |
| Day 19 - 10/5/22 | $171.28 | $165.91 - $172.10 | $13.70 | $10.25 | $13.90 | $13.80 | 164 | 0 | 51.42% | 11.66% | 50.33% | 10/5/2022 12:00:00 AM |
| |
| Day 20 - 10/6/22 | $172.52 | $170.71 - $174.80 | $15.90 | $13.50 | $15.97 | $14.85 | 98 | 0 | 73.97% | 47.06% | 61.76% | 10/6/2022 12:00:00 AM |
| |
| Day 21 - 10/7/22 | $174.00 | $171.53 - $177.10 | $17.00 | $14.50 | $18.25 | $14.50 | 144 | 0 | 98.80% | 57.95% | 57.95% | 10/7/2022 12:00:00 AM |
| |
| Day 22 - 10/10/22 | $168.17 | $167.10 - $175.76 | $16.45 | $10.90 | $16.45 | $11.16 | 36 | 1792 | 79.19% | 18.74% | 21.57% | 10/10/2022 3:42:20 PM |
| |
| Day 23 - 10/11/22 | $168.16 | $165.04 - $173.01 | $9.32 | $9.32 | $13.10 | $10.86 | 61 | 1777 | 42.70% | 1.53% | 18.30% | 10/11/2022 3:48:24 PM |
| |
| Day 24 - 10/12/22 | $171.64 | $165.86 - $172.74 | $11.13 | $11.13 | $13.90 | $13.90 | 14 | 1758 | 51.42% | 21.24% | 51.42% | 10/12/2022 3:45:31 PM |
| |
| Day 25 - 10/13/22
40% dip to Peak  244.95% ( $5.51 to $19.00 ) | $178.12 | $168.92 - $178.59 | $11.53 | $11.53 | $19.00 | $18.63 | 131 | 1746 | 106.97% | 25.60% | 102.94% | 10/13/2022 3:53:19 PM |
| |
| Day 26 - 10/14/22 | $170.55 | $169.50 - $177.57 | $12.57 | $11.40 | $12.57 | $11.40 | 12 | 1654 | 36.93% | 24.18% | 24.18% | 10/14/2022 1:06:29 PM |
| |
| Day 27 - 10/17/22 | $171.60 | $171.15 - $174.50 | $12.00 | $12.00 | $14.60 | $12.30 | 20 | 1655 | 59.04% | 30.72% | 33.99% | 10/17/2022 3:46:06 PM |
| |
| Day 28 - 10/18/22 | $167.84 | $166.00 - $172.68 | $11.52 | $8.65 | $11.52 | $8.65 | 45 | 1642 | 25.49% | -5.77% | -5.77% | 10/18/2022 3:26:23 PM |
| |
| Day 29 - 10/19/22 | $170.75 | $167.25 - $171.71 | $10.00 | $10.00 | $11.20 | $11.20 | 4 | 1628 | 22.00% | 8.93% | 22.00% | 10/19/2022 12:40:16 PM |
| |
| Day 30 - 10/20/22 | $173.80 | $170.70 - $174.94 | $12.40 | $12.35 | $14.70 | $13.80 | 46 | 1585 | 60.13% | 34.53% | 50.33% | 10/20/2022 3:15:39 PM |
| |
| Day 31 - 10/21/22 | $175.49 | $171.09 - $176.46 | $14.02 | $12.41 | $16.20 | $16.20 | 54 | 1560 | 76.47% | 35.19% | 76.47% | 10/21/2022 3:26:33 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |