| The high the options went after the setup was alerted is $3.67 on 5/30/18 which is 6 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 15.05% And the low price for the options after the alert was $0.05 on 8/6/18
|
| Daily Updates since alerted for PPG Aug-17 100 #Puts 3 P. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/24/18
Alert posted at:$3.19 | $102.50 | $101.50 - $102.93 | $3.12 | $3.12 | $3.21 | $3.19 | 154 | 0 | N/A | N/A | N/A | 5/24/2018 4:00:00 PM |
| |
| Day 1 - 5/25/18 | $102.37 | $101.67 - $102.67 | $0.00 | $3.19
Dip/Low
Before
Peak | $3.19 | $2.45 | 0 | 1009 | 0.00% | 0.00% | -23.20% | 5/25/2018 10:06:00 PM |
| |
| Day 2 - 5/29/18 | | - | $0.00 | $3.19
Dip/Low
Before
Peak | $3.19 | $3.30 | 0 | 1009 | 0.00% | 0.00% | 3.45% | 5/29/2018 4:17:25 PM |
| |
| Day 3 - 5/30/18 | | - | $3.20 | $3.20 | $3.67
Peak | $3.00 | 102 | 1009 | 15.05% | 0.31% | -5.96% | 5/30/2018 5:24:26 PM |
| |
| Day 4 - 5/31/18 | | - | $3.25 | $3.00 | $3.25 | $3.20 | 436 | 947 | 1.88% | -5.96% | 0.31% | 5/31/2018 11:58:12 PM |
| |
| Day 5 - 6/1/18 | | - | $0.00 | $3.00 | $3.00 | $2.65 | 0 | 666 | -5.96% | -5.96% | -16.93% | 6/1/2018 8:36:35 PM |
| |
| Day 6 - 6/4/18 | | - | $2.75 | $2.60 | $2.75 | $2.35 | 2 | 666 | -13.79% | -18.50% | -26.33% | 6/4/2018 5:02:51 PM |
| |
| Day 7 - 6/5/18 | | - | $0.00 | $2.60 | $2.60 | $2.45 | 0 | 666 | -18.50% | -18.50% | -23.20% | 6/5/2018 10:57:44 PM |
| |
| Day 8 - 6/6/18 | | - | $0.00 | $2.60 | $2.60 | $2.00 | 0 | 666 | -18.50% | -18.50% | -37.30% | 6/6/2018 4:27:24 PM |
| |
| Day 9 - 6/7/18 | | - | $0.00 | $2.60 | $2.60 | $2.15 | 0 | 666 | -18.50% | -18.50% | -32.60% | 6/7/2018 11:59:29 PM |
| |
| Day 10 - 6/8/18
 Touched 40% dip since posted ( $3.19 to $1.90 ) | | - | $2.20 | $2.00 | $2.20 | $1.90 | 6 | 666 | -31.03% | -37.30% | -40.44% | 6/8/2018 11:54:04 PM |
| |
| Day 11 - 6/11/18 | | - | $0.00 | $2.00 | $2.00 | $1.85 | 0 | 666 | -37.30% | -37.30% | -42.01% | 6/11/2018 5:42:05 PM |
| |
| Day 12 - 6/12/18 | | - | $0.00 | $2.00 | $2.00 | $2.00 | 0 | 666 | -37.30% | -37.30% | -37.30% | 6/12/2018 6:05:06 PM |
| |
| Day 13 - 6/13/18
40% dip to Peak  10.53% ( $1.90 to $2.10 ) | | - | $2.05 | $2.05 | $2.10 | $2.00 | 2000 | 666 | -34.17% | -35.74% | -37.30% | 6/13/2018 6:06:35 PM |
| |
| Day 14 - 6/14/18 | | - | $0.00 | $2.10 | $2.10 | $1.75 | 0 | 2476 | -34.17% | -34.17% | -45.14% | 6/14/2018 7:02:39 PM |
| |
| Day 15 - 6/15/18 | | - | $1.84 | $1.73 | $1.84 | $1.45 | 10 | 2476 | -42.32% | -45.77% | -54.55% | 6/15/2018 11:30:56 PM |
| |
| Day 16 - 7/9/18 | | - | $1.99 | $1.85 | $1.99 | $1.60 | 120 | 2405 | -37.62% | -42.01% | -49.84% | 7/9/2018 11:55:41 PM |
| |
| Day 17 - 7/10/18 | | - | $1.61 | $1.50 | $1.61 | $1.35 | 81 | 2469 | -49.53% | -52.98% | -57.68% | 7/10/2018 7:08:43 PM |
| |
| Day 18 - 7/11/18 | | - | $1.75 | $1.75 | $1.75 | $1.35 | 2 | 2498 | -45.14% | -45.14% | -57.68% | 7/11/2018 11:54:00 PM |
| |
| Day 19 - 7/12/18 | | - | $0.00 | $1.75 | $1.75 | $1.55 | 0 | 2498 | -45.14% | -45.14% | -51.41% | 7/12/2018 11:55:32 PM |
| |
| Day 20 - 7/13/18 | | - | $1.55 | $1.55 | $1.55 | $1.45 | 10 | 2498 | -51.41% | -51.41% | -54.55% | 7/13/2018 11:50:13 PM |
| |
| Day 21 - 7/16/18 | | - | $0.00 | $1.55 | $1.55 | $1.60 | 0 | 2508 | -51.41% | -51.41% | -49.84% | 7/16/2018 11:54:09 PM |
| |
| Day 22 - 7/17/18 | | - | $0.00 | $1.95 | $1.95 | $1.05 | 0 | 2504 | -38.87% | -38.87% | -67.08% | 7/17/2018 11:54:39 PM |
| |
| Day 23 - 7/18/18
Touched 70% dip since posted ( $3.19 to $0.96 ) | | - | $0.85 | $0.85 | $1.10 | $0.85 | 1759 | 2504 | -65.52% | -73.35% | -73.35% | 7/18/2018 2:57:26 PM |
| |
| Day 24 - 7/19/18
70% dip to Peak 33.75% ( $0.96 to $1.28 ) | | - | $1.28 | $0.94 | $1.28 | $0.50 | 21 | 4254 | -59.87% | -70.53% | -84.33% | 7/19/2018 11:10:18 AM |
| |
| Day 25 - 7/20/18 | | - | $0.75 | $0.70 | $0.85 | $0.65 | 7 | 4243 | -73.35% | -78.06% | -79.62% | 7/20/2018 10:10:03 AM |
| |
| Day 26 - 7/23/18 | | - | $0.90 | $0.85 | $0.90 | $0.80 | 360 | 4243 | -71.79% | -73.35% | -74.92% | 7/23/2018 11:01:54 AM |
| |
| Day 27 - 7/24/18 | | - | $0.75 | $0.51 | $0.75 | $0.55 | 87 | 4237 | -76.49% | -84.01% | -82.76% | 7/24/2018 10:58:44 AM |
| |
| Day 28 - 7/25/18 | | - | $0.32 | $0.32 | $0.50 | $0.50 | 3 | 4237 | -84.33% | -89.97% | -84.33% | 7/25/2018 10:57:00 PM |
| |
| Day 29 - 7/26/18 | | - | $0.00 | $0.50 | $0.50 | $0.50 | 0 | 4193 | -84.33% | -84.33% | -84.33% | 7/26/2018 7:05:07 PM |
| |
| Day 30 - 7/27/18 | | - | $0.18 | $0.18 | $0.18 | $0.18 | 1 | 4193 | -94.36% | -94.36% | -94.36% | 7/27/2018 6:42:38 PM |
| |
| Day 31 - 7/30/18 | | - | $0.00 | $0.18 | $0.18 | $0.00 | 0 | 4192 | -94.36% | -94.36% | -100.00% | 7/30/2018 10:26:05 AM |
| |
| Day 32 - 7/31/18 | | - | $0.00 | $0.18 | $0.18 | $0.18 | 0 | 4192 | -94.36% | -94.36% | -94.36% | 7/31/2018 4:13:12 PM |
| |
| Day 33 - 8/1/18 | | - | $0.00 | $0.18 | $0.18 | $0.18 | 0 | 4192 | -94.36% | -94.36% | -94.36% | 8/1/2018 6:47:49 PM |
| |
| Day 34 - 8/2/18 | | - | $0.00 | $0.18 | $0.18 | $0.18 | 0 | 4192 | -94.36% | -94.36% | -94.36% | 8/2/2018 9:50:38 PM |
| |
| Day 35 - 8/3/18 | | - | $0.10 | $0.10 | $0.10 | $0.10 | 5 | 4192 | -96.87% | -96.87% | -96.87% | 8/3/2018 7:01:41 PM |
| |
| Day 36 - 8/6/18 | | - | $0.05 | $0.05
Max Dip | $0.10 | $0.08 | 69 | 4192 | -96.87% | -98.43% | -97.49% | 8/6/2018 6:42:13 PM |
| |
| Day 37 - 8/7/18 | | - | $0.00 | $0.08 | $0.08 | $0.08 | 0 | 4192 | -97.49% | -97.49% | -97.49% | 8/7/2018 6:58:56 PM |
| |
| Day 38 - 8/8/18 | | - | $0.00 | $0.08 | $0.08 | $0.08 | 0 | 4126 | -97.49% | -97.49% | -97.49% | 8/8/2018 6:40:15 PM |
| |
| Day 39 - 8/9/18 | | - | $0.00 | $0.08 | $0.08 | $0.08 | 0 | 4126 | -97.49% | -97.49% | -97.49% | 8/9/2018 7:59:37 PM |
| |
| Day 40 - 8/10/18 | | - | $0.00 | $0.08 | $0.08 | $0.08 | 0 | 4126 | -97.49% | -97.49% | -97.49% | 8/10/2018 7:06:04 PM |
| |
| Day 41 - 8/13/18 | | - | $0.00 | $0.08 | $0.08 | $0.08 | 0 | 4126 | -97.49% | -97.49% | -97.49% | 8/13/2018 7:04:34 PM |
| |
| Day 42 - 8/14/18 | | - | $0.05 | $0.05 | $0.05 | $0.05 | 5 | 4126 | -98.43% | -98.43% | -98.43% | 8/14/2018 6:56:18 PM |
| |
| Day 43 - 8/15/18 | | - | $0.00 | $0.05 | $0.05 | $0.05 | 0 | 4129 | -98.43% | -98.43% | -98.43% | 8/15/2018 7:02:01 PM |
| |
| Day 44 - 8/16/18 | | - | $0.00 | $0.05 | $0.05 | $0.05 | 0 | 4129 | -98.43% | -98.43% | -98.43% | 8/16/2018 6:49:27 PM |
| |
| Day 45 - 8/17/18 | | - | $0.00 | $0.05 | $0.05 | $0.05 | 0 | 4129 | -98.43% | -98.43% | -98.43% | 8/17/2018 6:51:50 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |