| The high the options went after the setup was alerted is $7.15 on 4/29/20 which is 7 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 232.56% And the low price for the options after the alert was $0.36 on 5/14/20
|
| Daily Updates since alerted for LNC May-15 30 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 4/22/20
Alert posted at:$2.15 | $29.05 | $27.78 - $29.35 | $2.04 | $2.00 | $2.29 | $2.06 | 46 | 468 | N/A | N/A | N/A | 4/22/2020 1:48:52 PM |
| |
| Day 1 - 4/23/20 | $28.68 | $28.66 - $30.58 | $2.25 | $1.93 | $2.75 | $2.10 | 193 | 507 | 27.91% | -10.23% | -2.33% | 4/23/2020 3:02:46 PM |
| |
| Day 2 - 4/24/20 | $30.21 | $28.79 - $30.59 | $2.00 | $1.81
Dip/Low
Before
Peak | $2.54 | $2.54 | 39 | 696 | 18.14% | -15.81% | 18.14% | 4/24/2020 3:36:27 PM |
| |
| Day 3 - 4/27/20 | $31.86 | $30.44 - $32.11 | $2.74 | $2.74 | $3.35 | $3.35 | 28 | 697 | 55.81% | 27.44% | 55.81% | 4/27/2020 2:56:58 PM |
| |
| Day 4 - 4/28/20 | $33.75 | $32.69 - $34.65 | $4.80 | $4.08 | $4.80 | $4.20 | 33 | 685 | 123.26% | 89.77% | 95.35% | 4/28/2020 11:22:44 AM |
| |
| Day 5 - 4/29/20 | $36.62 | $35.44 - $37.37 | $7.15 | $7.15 | $7.15
Peak | $7.15 | 2 | 678 | 232.56% | 232.56% | 232.56% | 4/29/2020 1:47:31 PM |
| |
| Day 6 - 5/1/20 | $32.48 | $31.92 - $34.23 | $4.15 | $4.15 | $4.15 | $4.15 | 5 | 678 | 93.02% | 93.02% | 93.02% | 5/1/2020 10:55:49 AM |
| |
| Day 7 - 5/4/20 | $32.71 | $30.70 - $32.82 | $3.00 | $2.70 | $3.00 | $2.95 | 11 | 683 | 39.53% | 25.58% | 37.21% | 5/4/2020 12:16:57 PM |
| |
| Day 8 - 5/5/20 | $32.47 | $32.35 - $34.03 | $3.90 | $3.90 | $3.90 | $3.90 | 1 | 680 | 81.40% | 81.40% | 81.40% | 5/5/2020 12:25:13 PM |
| |
| Day 9 - 5/6/20 | $29.91 | $29.82 - $33.18 | $2.20 | $1.65 | $2.25 | $1.65 | 67 | 680 | 4.65% | -23.26% | -23.26% | 5/6/2020 3:34:56 PM |
| |
| Day 10 - 5/7/20 | $34.77 | $32.90 - $35.86 | $3.50 | $3.50 | $6.35 | $6.35 | 22 | 732 | 195.35% | 62.79% | 195.35% | 5/7/2020 12:25:12 PM |
| |
| Day 11 - 5/8/20 | $36.65 | $34.78 - $36.74 | $5.75 | $5.75 | $7.00 | $6.55 | 28 | 729 | 225.58% | 167.44% | 204.65% | 5/8/2020 3:30:09 PM |
| |
| Day 12 - 5/11/20 | $35.28 | $34.74 - $36.09 | $5.42 | $5.42 | $5.42 | $5.42 | 10 | 729 | 152.09% | 152.09% | 152.09% | 5/11/2020 10:18:23 AM |
| |
| Day 13 - 5/12/20 | $33.05 | $33.03 - $35.87 | $4.50 | $3.34 | $5.05 | $3.80 | 7 | 719 | 134.88% | 55.35% | 76.74% | 5/12/2020 3:15:28 PM |
| |
| Day 14 - 5/13/20
 Touched 40% dip since posted ( $2.15 to $1.29 )
{HighRisk} Dip 40% for this Contract
triggered at $1.57 Max Peak after alert: $2.85 81.53%
| $30.74 | $30.23 - $32.62 | $2.31 | $1.19 | $2.31 | $1.45 | 76 | 714 | 7.44% | -44.65% | -32.56% | 5/13/2020 3:01:13 PM |
| |
| Day 15 - 5/14/20 | $32.50 | $28.53 - $32.51 | $0.73 | $0.36
Max Dip | $2.20 | $1.65 | 219 | 739 | 2.33% | -83.26% | -23.26% | 5/14/2020 1:52:02 PM |
| |
| Day 16 - 5/15/20
40% dip to Peak  105.43% ( $1.29 to $2.65 )
70% dip to Peak 245.74% ( $0.65 to $2.23 ) | $32.75 | $31.27 - $33.00 | $2.23 | $2.23 | $2.85 | $2.50 | 339 | 747 | 32.56% | 3.72% | 16.28% | 5/15/2020 2:58:50 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |