| The high the options went after the setup was alerted is $0.25 on 4/11/19 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of 25.00% And the low price for the options after the alert was $0.03 on 5/6/19
|
| Daily Updates since alerted for TJX May-17 50 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 4/11/19
Alert posted at:$0.20 | $53.90 | $53.80 - $54.44 | $0.22 | $0.20 | $0.25 | $0.25 | 48 | 0 | N/A | N/A | N/A | 4/11/2019 4:19:16 PM |
| |
| Day 1 - 4/12/19 | $53.98 | $53.90 - $54.46 | $0.22 | $0.22 | $0.22 | $0.22 | 10 | 0 | 10.00% | 10.00% | 10.00% | 4/12/2019 4:10:50 PM |
| |
| Day 2 - 4/15/19 | $54.24 | $54.00 - $54.41 | $0.18 | $0.18 | $0.18 | $0.18 | 1 | 0 | -10.00% | -10.00% | -10.00% | 4/15/2019 12:48:34 PM |
| |
| Day 3 - 4/16/19
 Touched 40% dip since posted ( $0.20 to $0.12 ) | $54.50 | $54.34 - $54.79 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | 313 | -50.00% | -50.00% | -50.00% | 4/16/2019 9:41:08 AM |
| |
| Day 4 - 4/17/19 | $55.06 | $54.74 - $55.24 | $0.14 | $0.09 | $0.14 | $0.12 | 16 | 0 | -30.00% | -55.00% | -40.00% | 4/17/2019 1:45:49 PM |
| |
| Day 5 - 4/18/19 | $55.13 | $54.94 - $55.48 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.00 | $0.00 | 0 | 325 | -100.00% | -100.00% | -100.00% | 4/18/2019 9:41:09 AM |
| |
| Day 6 - 4/22/19 | $54.42 | $54.31 - $55.17 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | 0 | -65.00% | -65.00% | -65.00% | 4/22/2019 1:16:50 PM |
| |
| Day 7 - 4/23/19 | $55.19 | $54.44 - $55.43 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | 0 | -65.00% | -65.00% | -65.00% | 4/23/2019 3:08:57 PM |
| |
| Day 8 - 4/24/19 | $55.42 | $55.25 - $55.78 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.00 | $0.00 | 0 | 324 | -100.00% | -100.00% | -100.00% | 4/24/2019 10:07:11 AM |
| |
| Day 9 - 4/25/19
Touched 70% dip since posted ( $0.20 to $0.06 ) | $55.05 | $54.53 - $55.47 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | 324 | -75.00% | -75.00% | -75.00% | 4/25/2019 10:12:31 AM |
| |
| Day 10 - 4/26/19 | $55.04 | $54.52 - $55.11 | $0.06 | $0.05 | $0.06 | $0.05 | 10 | 0 | -70.00% | -75.00% | -75.00% | 4/26/2019 1:24:04 PM |
| |
| Day 11 - 4/29/19 | $54.78 | $54.76 - $55.18 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.00 | $0.00 | 0 | 321 | -100.00% | -100.00% | -100.00% | 4/29/2019 9:50:13 AM |
| |
| Day 12 - 4/30/19 | $54.86 | $54.53 - $55.02 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.00 | $0.00 | 0 | 321 | -100.00% | -100.00% | -100.00% | 4/30/2019 11:02:32 AM |
| |
| Day 13 - 5/1/19 | $53.95 | $53.93 - $54.90 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.00 | $0.00 | 0 | 321 | -100.00% | -100.00% | -100.00% | 5/1/2019 12:02:15 AM |
| |
| Day 14 - 5/6/19 | $54.19 | $53.26 - $54.38 | $0.03 | $0.03
Max Dip | $0.03 | $0.03 | 3 | 0 | -85.00% | -85.00% | -85.00% | 5/6/2019 9:49:15 AM |
| |
| Day 15 - 5/7/19
40% dip to Peak  25.00% ( $0.12 to $0.15 )
70% dip to Peak 150.00% ( $0.06 to $0.15 ) | $53.42 | $52.98 - $54.08 | $0.12 | $0.08 | $0.15 | $0.15 | 5 | 0 | -25.00% | -60.00% | -25.00% | 5/7/2019 4:03:38 PM |
| |
| Day 16 - 5/8/19 | $54.03 | $53.18 - $54.34 | $0.10 | $0.10 | $0.10 | $0.10 | 10 | 0 | -50.00% | -50.00% | -50.00% | 5/8/2019 12:14:10 PM |
| |
| Day 17 - 5/9/19 | $53.85 | $53.34 - $54.35 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 0 | -25.00% | -25.00% | -25.00% | 5/9/2019 11:02:00 AM |
| |
| Day 18 - 5/10/19 | $54.25 | $53.15 - $54.57 | $0.08 | $0.08 | $0.08 | $0.08 | 4 | 0 | -60.00% | -60.00% | -60.00% | 5/10/2019 10:16:32 AM |
| |
| Day 19 - 5/13/19 | $52.48 | $51.92 - $53.62 | $0.12 | $0.10 | $0.15 | $0.13 | 51 | 0 | -25.00% | -50.00% | -35.00% | 5/13/2019 4:03:36 PM |
| |
| Day 20 - 5/14/19 | $52.57 | $52.06 - $52.87 | $0.15 | $0.08 | $0.15 | $0.10 | 16 | 0 | -25.00% | -60.00% | -50.00% | 5/14/2019 4:05:34 PM |
| |
| Day 21 - 5/15/19 | $52.34 | $51.71 - $52.71 | $0.05 | $0.05 | $0.05 | $0.05 | 9 | 0 | -75.00% | -75.00% | -75.00% | 5/15/2019 11:34:33 AM |
| |
| Day 22 - 5/16/19 | $52.71 | $52.38 - $53.38 | $0.05 | $0.05 | $0.05 | $0.05 | 9 | 0 | -75.00% | -75.00% | -75.00% | 5/16/2019 12:45:53 AM |
| |
| Day 23 - 5/17/19 | $53.03 | $52.22 - $53.40 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | 0 | -85.00% | -85.00% | -85.00% | 5/17/2019 2:13:16 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |