| The high the options went after the setup was alerted is $5.70 on 6/8/20 which is 54 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 307.14% And the low price for the options after the alert was $0.25 on 5/13/20
|
| Daily Updates since alerted for JBLU Jun-19 10 Calls. Dip-A (LowRisk) for CFB99 May-15 11 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 4/15/20
Alert posted at:$1.40 | $9.19 | $9.11 - $10.10 | $1.80 | $1.30 | $1.80 | $1.33 | 403 | 941 | N/A | N/A | N/A | 4/15/2020 3:13:18 PM |
| |
| Day 1 - 4/16/20 | $8.73 | $8.56 - $9.10 | $1.29 | $1.03 | $1.29 | $1.05 | 126 | 1058 | -7.86% | -26.43% | -25.00% | 4/16/2020 12:12:49 PM |
| |
| Day 2 - 4/17/20 | $8.98 | $8.96 - $9.38 | $1.40 | $1.07 | $1.40 | $1.07 | 41 | 1151 | 0.00% | -23.57% | -23.57% | 4/17/2020 9:40:37 AM |
| |
| Day 3 - 4/20/20 | $8.63 | $8.46 - $8.92 | $1.00 | $0.87 | $1.00 | $0.94 | 237 | 1161 | -28.57% | -37.86% | -32.86% | 4/20/2020 3:51:45 PM |
| |
| Day 4 - 4/21/20
 Touched 40% dip since posted ( $1.40 to $0.84 )
{HighRisk} Dip 40% for this Contract
triggered at $0.85 Max Peak after alert: $5.70 570.59%
| $8.33 | $8.29 - $8.63 | $0.84 | $0.77 | $0.93 | $0.77 | 165 | 1156 | -33.57% | -45.00% | -45.00% | 4/21/2020 3:55:06 PM |
| |
| Day 5 - 4/22/20 | $7.86 | $7.75 - $8.55 | $0.82 | $0.57 | $0.82 | $0.59 | 132 | 1256 | -41.43% | -59.29% | -57.86% | 4/22/2020 3:51:07 PM |
| |
| Day 6 - 4/23/20 | $8.01 | $7.90 - $8.45 | $0.65 | $0.60 | $0.75 | $0.60 | 324 | 1303 | -46.43% | -57.14% | -57.14% | 4/23/2020 3:48:11 PM |
| |
| Day 7 - 4/24/20 | $7.95 | $7.75 - $8.23 | $0.77 | $0.48 | $0.77 | $0.55 | 398 | 1582 | -45.00% | -65.71% | -60.71% | 4/24/2020 3:08:11 PM |
| |
| Day 8 - 4/27/20 | $8.12 | $7.96 - $8.48 | $0.55 | $0.55 | $0.63 | $0.55 | 211 | 1635 | -55.00% | -60.71% | -60.71% | 4/27/2020 3:45:03 PM |
| |
| Day 9 - 4/28/20 | $9.02 | $8.44 - $9.23 | $0.65 | $0.65 | $1.00 | $0.90 | 396 | 1802 | -28.57% | -53.57% | -35.71% | 4/28/2020 3:48:27 PM |
| |
| Day 10 - 4/29/20 | $10.13 | $9.65 - $10.38 | $1.30 | $1.20 | $1.55 | $1.45 | 697 | 1871 | 10.71% | -14.29% | 3.57% | 4/29/2020 3:23:59 PM |
| |
| Day 11 - 4/30/20 | $9.74 | $9.45 - $10.13 | $1.35 | $1.05 | $1.35 | $1.20 | 349 | 1840 | -3.57% | -25.00% | -14.29% | 4/30/2020 3:17:32 PM |
| |
| Day 12 - 5/1/20 | $9.02 | $8.85 - $9.52 | $0.85 | $0.85 | $1.07 | $0.86 | 459 | 1945 | -23.57% | -39.29% | -38.57% | 5/1/2020 3:47:25 PM |
| |
| Day 13 - 5/4/20 | $8.62 | $7.96 - $8.68 | $0.50 | $0.45 | $0.75 | $0.71 | 328 | 2141 | -46.43% | -67.86% | -49.29% | 5/4/2020 2:50:53 PM |
| |
| Day 14 - 5/5/20 | $8.29 | $8.25 - $9.02 | $0.85 | $0.50 | $0.85 | $0.55 | 525 | 2177 | -39.29% | -64.29% | -60.71% | 5/5/2020 3:44:27 PM |
| |
| Day 15 - 5/6/20
Touched 70% dip since posted ( $1.40 to $0.42 ) | $8.02 | $7.91 - $8.40 | $0.55 | $0.40 | $0.55 | $0.43 | 369 | 1901 | -60.71% | -71.43% | -69.29% | 5/6/2020 3:41:08 PM |
| |
| Day 16 - 5/7/20
{HighRisk} Dip 70% for this Contract
triggered at $0.42 Max Peak after alert: $5.70 1257.14%
| $8.18 | $7.93 - $8.58 | $0.40 | $0.40 | $0.60 | $0.44 | 140 | 2155 | -57.14% | -71.43% | -68.57% | 5/7/2020 1:01:12 PM |
| |
| Day 17 - 5/8/20 | $9.09 | $8.38 - $9.13 | $0.50 | $0.50 | $0.80 | $0.80 | 1307 | 2183 | -42.86% | -64.29% | -42.86% | 5/8/2020 3:29:28 PM |
| |
| Day 18 - 5/11/20 | $8.56 | $8.49 - $8.94 | $0.70 | $0.49 | $0.70 | $0.50 | 393 | 2657 | -50.00% | -65.00% | -64.29% | 5/11/2020 3:31:20 PM |
| |
| Day 19 - 5/12/20 | $8.06 | $8.05 - $8.74 | $0.54 | $0.35 | $0.54 | $0.35 | 453 | 2807 | -61.43% | -75.00% | -75.00% | 5/12/2020 2:56:07 PM |
| |
| Day 20 - 5/13/20 | $7.89 | $7.56 - $8.06 | $0.35 | $0.25
Max Dip
Dip/Low
Before
Peak | $0.35 | $0.35 | 359 | 2964 | -75.00% | -82.14% | -75.00% | 5/13/2020 2:22:57 PM |
| |
| Day 21 - 5/14/20 | $8.23 | $7.34 - $8.30 | $0.25 | $0.25
Dip/Low
Before
Peak | $0.45 | $0.43 | 557 | 3203 | -67.86% | -82.14% | -69.29% | 5/14/2020 3:31:06 PM |
| |
| Day 22 - 5/15/20 | $8.24 | $7.94 - $8.42 | $0.40 | $0.38 | $0.53 | $0.41 | 580 | 3049 | -62.14% | -72.86% | -70.71% | 5/15/2020 2:57:55 PM |
| |
| Day 23 - 5/18/20 | $8.98 | $8.43 - $8.98 | $0.55 | $0.45 | $0.65 | $0.60 | 1584 | 3286 | -53.57% | -67.86% | -57.14% | 5/18/2020 3:53:57 PM |
| |
| Day 24 - 5/19/20 | $8.92 | $8.71 - $9.40 | $0.70 | $0.50 | $0.80 | $0.55 | 2684 | 3743 | -42.86% | -64.29% | -60.71% | 5/19/2020 3:51:49 PM |
| |
| Day 25 - 5/20/20 | $9.19 | $9.06 - $9.42 | $0.65 | $0.55 | $0.75 | $0.65 | 1030 | 4710 | -46.43% | -60.71% | -53.57% | 5/20/2020 9:04:17 PM |
| |
| Day 26 - 5/21/20 | $9.42 | $9.20 - $9.64 | $0.65 | $0.65 | $0.80 | $0.70 | 849 | 4823 | -42.86% | -53.57% | -50.00% | 5/21/2020 3:09:25 PM |
| |
| Day 27 - 5/22/20 | $9.24 | $9.07 - $9.65 | $0.74 | $0.53 | $0.75 | $0.55 | 431 | 4697 | -46.43% | -62.14% | -60.71% | 5/22/2020 3:28:16 PM |
| |
| Day 28 - 5/26/20 | $10.57 | $9.96 - $10.71 | $0.90 | $0.85 | $1.33 | $1.20 | 1853 | 4860 | -5.00% | -39.29% | -14.29% | 5/26/2020 3:55:50 PM |
| |
| Day 29 - 5/27/20 | $10.90 | $10.23 - $11.80 | $2.05 | $1.10 | $2.15 | $1.48 | 672 | 4463 | 53.57% | -21.43% | 5.71% | 5/27/2020 3:41:36 PM |
| |
| Day 30 - 5/28/20 | $10.17 | $10.08 - $10.80 | $1.40 | $0.84 | $1.40 | $0.90 | 608 | 4468 | 0.00% | -40.00% | -35.71% | 5/28/2020 3:52:39 PM |
| |
| Day 31 - 5/29/20 | $10.07 | $9.75 - $10.32 | $0.80 | $0.75 | $1.00 | $0.83 | 745 | 4599 | -28.57% | -46.43% | -40.71% | 5/29/2020 3:27:56 PM |
| |
| Day 32 - 6/1/20 | $10.20 | $9.97 - $10.75 | $0.90 | $0.80 | $1.25 | $0.88 | 914 | 4733 | -10.71% | -42.86% | -37.14% | 6/1/2020 1:19:24 PM |
| |
| Day 33 - 6/2/20 | $10.31 | $10.02 - $10.51 | $1.00 | $0.75 | $1.10 | $0.90 | 582 | 5230 | -21.43% | -46.43% | -35.71% | 6/2/2020 3:52:24 PM |
| |
| Day 34 - 6/3/20 | $11.27 | $10.52 - $11.52 | $1.00 | $1.00 | $1.75 | $1.55 | 1777 | 5222 | 25.00% | -28.57% | 10.71% | 6/3/2020 3:51:18 PM |
| |
| Day 35 - 6/4/20 | $13.02 | $11.63 - $13.38 | $2.25 | $1.95 | $3.40 | $3.08 | 1868 | 5636 | 142.86% | 39.29% | 120.00% | 6/4/2020 11:54:38 AM |
| |
| Day 36 - 6/5/20 | $13.69 | $13.32 - $15.51 | $5.10 | $3.58 | $5.50 | $3.62 | 644 | 4799 | 292.86% | 155.71% | 158.57% | 6/5/2020 3:49:12 PM |
| |
| Day 37 - 6/8/20
40% dip to Peak  578.57% ( $0.84 to $5.70 )
70% dip to Peak 1257.14% ( $0.42 to $5.70 ) | $15.59 | $14.26 - $15.62 | $4.60 | $4.47 | $5.70
Peak | $5.63 | 87 | 4397 | 307.14% | 219.29% | 302.14% | 6/8/2020 3:55:34 PM |
| |
| Day 38 - 6/9/20 | $14.21 | $13.75 - $14.70 | $4.30 | $3.80 | $4.68 | $4.27 | 70 | 4371 | 234.29% | 171.43% | 205.00% | 6/9/2020 3:53:35 PM |
| |
| Day 39 - 6/10/20 | $12.63 | $12.03 - $13.48 | $3.10 | $2.25 | $3.50 | $2.71 | 147 | 4337 | 150.00% | 60.71% | 93.57% | 6/10/2020 3:33:42 PM |
| |
| Day 40 - 6/11/20 | $11.11 | $10.92 - $12.07 | $1.55 | $1.35 | $2.35 | $1.55 | 199 | 4296 | 67.86% | -3.57% | 10.71% | 6/11/2020 3:40:02 PM |
| |
| Day 41 - 6/12/20 | $12.22 | $11.51 - $12.48 | $2.45 | $1.94 | $2.50 | $2.30 | 222 | 4345 | 78.57% | 38.57% | 64.29% | 6/12/2020 3:10:34 PM |
| |
| Day 42 - 6/15/20 | $12.01 | $11.20 - $12.30 | $1.60 | $1.57 | $2.35 | $2.05 | 112 | 0 | 67.86% | 12.14% | 46.43% | 6/15/2020 12:00:00 AM |
| |
| Day 43 - 6/16/20 | $12.27 | $12.10 - $12.99 | $2.60 | $2.22 | $2.85 | $2.22 | 78 | 4172 | 103.57% | 58.57% | 58.57% | 6/16/2020 3:14:45 PM |
| |
| Day 44 - 6/17/20 | $11.94 | $11.84 - $12.23 | $2.03 | $1.93 | $2.10 | $1.96 | 167 | 4150 | 50.00% | 37.86% | 40.00% | 6/17/2020 3:45:13 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |