| The high the options went after the setup was alerted is $9.95 on 3/27/24 which is 1 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 27.89% And the low price for the options after the alert was $0.35 on 4/2/24
|
| Daily Updates since alerted for CRWD Apr-05 330 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 3/26/24
Alert posted at:$7.78 | $330.01 | $323.86 - $332.50 | $6.35 | $5.75 | $9.50 | $8.30 | 810 | 0 | N/A | N/A | N/A | 3/26/2024 1:20:45 PM |
| |
| Day 1 - 3/27/24
 Touched 40% dip since posted ( $7.78 to $4.67 ) | $322.25 | $317.56 - $333.84 | $8.20 | $3.25 | $9.95
Peak | $4.11 | 1713 | 0 | 27.89% | -58.23% | -47.17% | 3/27/2024 12:00:00 AM |
| |
| Day 2 - 3/28/24
40% dip to Peak  28.53% ( $4.67 to $6.00 ) | $320.59 | $319.94 - $327.65 | $4.00 | $2.58 | $6.00 | $2.59 | 1741 | 0 | -22.88% | -66.84% | -66.71% | 3/28/2024 12:00:00 AM |
| |
| Day 3 - 4/1/24 | $319.59 | $313.72 - $321.99 | $2.55 | $1.21 | $2.55 | $1.52 | 506 | 0 | -67.22% | -84.45% | -80.46% | 4/1/2024 12:00:00 AM |
| |
| Day 4 - 4/2/24 | $319.55 | $310.96 - $319.71 | $0.35 | $0.35
Max Dip | $1.10 | $1.05 | 560 | 0 | -85.86% | -95.50% | -86.50% | 4/2/2024 12:00:00 AM |
| |
| Day 5 - 4/3/24 | $320.04 | $314.48 - $323.55 | $0.67 | $0.42 | $1.50 | $0.61 | 578 | 0 | -80.72% | -94.60% | -92.16% | 4/3/2024 12:00:00 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |