| The high the options went after the setup was alerted is $1.49 on 11/9/20 which is 5 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 37.96% And the low price for the options after the alert was $0.01 on 12/18/20
|
| Daily Updates since alerted for PG Jan-15 155 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/4/20
Alert posted at:$1.08 | $140.73 | $140.27 - $143.00 | $1.06 | $1.04 | $1.12 | $1.11 | 25 | 3670 | N/A | N/A | N/A | 11/4/2020 1:37:56 PM |
| |
| Day 1 - 11/5/20 | $142.38 | $141.78 - $143.53 | $1.11 | $1.02 | $1.12 | $1.12 | 7 | 3677 | 3.70% | -5.56% | 3.70% | 11/5/2020 2:15:59 PM |
| |
| Day 2 - 11/6/20 | $143.18 | $142.38 - $144.07 | $1.10 | $1.00
Dip/Low
Before
Peak | $1.17 | $1.01 | 68 | 3683 | 8.33% | -7.41% | -6.48% | 11/6/2020 1:48:56 PM |
| |
| Day 3 - 11/9/20
 Touched 40% dip since posted ( $1.08 to $0.65 )
{HighRisk} Dip 40% for this Contract
triggered at $0.62 Max Peak after alert: $1.00 61.29%
| $137.99 | $137.60 - $146.92 | $1.49 | $0.54 | $1.49
Peak | $0.54 | 6 | 3680 | 37.96% | -50.00% | -50.00% | 11/9/2020 2:11:47 PM |
| |
| Day 4 - 11/10/20 | $140.22 | $137.15 - $140.62 | $0.56 | $0.52 | $0.70 | $0.67 | 36 | 3677 | -35.19% | -51.85% | -37.96% | 11/10/2020 3:32:56 PM |
| |
| Day 5 - 11/11/20 | $142.08 | $140.65 - $143.00 | $0.73 | $0.71 | $0.80 | $0.75 | 44 | 3687 | -25.93% | -34.26% | -30.56% | 11/11/2020 12:53:07 PM |
| |
| Day 6 - 11/12/20 | $142.15 | $141.07 - $142.55 | $0.71 | $0.70 | $0.74 | $0.70 | 170 | 3729 | -31.48% | -35.19% | -35.19% | 11/12/2020 12:49:34 PM |
| |
| Day 7 - 11/13/20
40% dip to Peak  54.32% ( $0.65 to $1.00 ) | $144.28 | $141.88 - $144.48 | $0.82 | $0.82 | $1.00 | $1.00 | 11 | 3808 | -7.41% | -24.07% | -7.41% | 11/13/2020 3:35:20 PM |
| |
| Day 8 - 11/16/20 | $142.49 | $141.27 - $144.78 | $0.95 | $0.55 | $0.95 | $0.58 | 58 | 3811 | -12.04% | -49.07% | -46.30% | 11/16/2020 3:54:01 PM |
| |
| Day 9 - 11/17/20 | $141.88 | $141.75 - $143.47 | $0.60 | $0.53 | $0.69 | $0.54 | 31 | 3844 | -36.11% | -50.93% | -50.00% | 11/17/2020 3:34:36 PM |
| |
| Day 10 - 11/18/20 | $139.69 | $139.66 - $142.10 | $0.50 | $0.43 | $0.53 | $0.46 | 41 | 3860 | -50.93% | -60.19% | -57.41% | 11/18/2020 2:12:18 PM |
| |
| Day 11 - 11/19/20 | $139.53 | $138.45 - $140.12 | $0.40 | $0.35 | $0.41 | $0.37 | 215 | 3866 | -62.04% | -67.59% | -65.74% | 11/19/2020 3:50:39 PM |
| |
| Day 12 - 11/20/20 | $139.30 | $138.63 - $140.35 | $0.37 | $0.36 | $0.38 | $0.38 | 19 | 3772 | -64.81% | -66.67% | -64.81% | 11/20/2020 11:25:31 AM |
| |
| Day 13 - 11/23/20
Touched 70% dip since posted ( $1.08 to $0.32 )
{HighRisk} Dip 70% for this Contract
triggered at $0.29 Max Peak after alert: $0.31 6.90%
| $138.76 | $137.86 - $139.95 | $0.33 | $0.27 | $0.34 | $0.27 | 8 | 3759 | -68.52% | -75.00% | -75.00% | 11/23/2020 1:21:55 PM |
| |
| Day 14 - 11/24/20 | $138.32 | $138.07 - $139.84 | $0.29 | $0.26 | $0.33 | $0.33 | 309 | 3761 | -69.44% | -75.93% | -69.44% | 11/24/2020 2:43:30 PM |
| |
| Day 15 - 11/25/20 | $138.69 | $138.04 - $139.39 | $0.29 | $0.25 | $0.29 | $0.28 | 24 | 3659 | -73.15% | -76.85% | -74.07% | 11/25/2020 3:46:59 PM |
| |
| Day 16 - 11/27/20 | $138.61 | $137.53 - $138.89 | $0.27 | $0.23 | $0.27 | $0.24 | 217 | 3668 | -75.00% | -78.70% | -77.78% | 11/27/2020 12:11:56 PM |
| |
| Day 17 - 11/30/20 | $138.91 | $136.74 - $139.20 | $0.23 | $0.23 | $0.27 | $0.27 | 27 | 3452 | -75.00% | -78.70% | -75.00% | 11/30/2020 11:22:10 AM |
| |
| Day 18 - 12/1/20 | $139.37 | $138.16 - $139.54 | $0.27 | $0.26 | $0.30 | $0.28 | 22 | 3473 | -72.22% | -75.93% | -74.07% | 12/1/2020 2:02:43 PM |
| |
| Day 19 - 12/2/20 | $138.37 | $137.49 - $139.94 | $0.30 | $0.29 | $0.31 | $0.29 | 36 | 3479 | -71.30% | -73.15% | -73.15% | 12/2/2020 1:18:06 PM |
| |
| Day 20 - 12/3/20 | $137.34 | $135.54 - $138.35 | $0.23 | $0.23 | $0.24 | $0.24 | 21 | 3498 | -77.78% | -78.70% | -77.78% | 12/3/2020 12:09:47 PM |
| |
| Day 21 - 12/4/20 | $137.47 | $135.87 - $137.86 | $0.22 | $0.22 | $0.23 | $0.23 | 91 | 3502 | -78.70% | -79.63% | -78.70% | 12/4/2020 2:51:13 PM |
| |
| Day 22 - 12/7/20 | $137.68 | $136.56 - $137.74 | $0.17 | $0.17 | $0.19 | $0.19 | 17 | 3502 | -82.41% | -84.26% | -82.41% | 12/7/2020 1:19:41 PM |
| |
| Day 23 - 12/8/20 | $138.05 | $136.43 - $138.78 | $0.16 | $0.16 | $0.21 | $0.21 | 6 | 3459 | -80.56% | -85.19% | -80.56% | 12/8/2020 12:03:06 PM |
| |
| Day 24 - 12/9/20 | $136.33 | $136.25 - $138.04 | $0.21 | $0.13 | $0.21 | $0.17 | 55 | 3459 | -80.56% | -87.96% | -84.26% | 12/9/2020 3:11:21 PM |
| |
| Day 25 - 12/11/20 | $136.52 | $134.20 - $136.80 | $0.15 | $0.15 | $0.18 | $0.17 | 29 | 3477 | -83.33% | -86.11% | -84.26% | 12/11/2020 3:45:05 PM |
| |
| Day 26 - 12/14/20 | $135.85 | $135.77 - $137.93 | $0.17 | $0.11 | $0.17 | $0.13 | 83 | 3463 | -84.26% | -89.81% | -87.96% | 12/14/2020 3:07:36 PM |
| |
| Day 27 - 12/15/20 | $136.65 | $136.24 - $137.54 | $0.11 | $0.11 | $0.11 | $0.11 | 1 | 3469 | -89.81% | -89.81% | -89.81% | 12/15/2020 10:14:05 AM |
| |
| Day 28 - 12/16/20 | $137.22 | $136.71 - $138.27 | $0.12 | $0.11 | $0.13 | $0.12 | 94 | 3479 | -87.96% | -89.81% | -88.89% | 12/16/2020 12:58:38 PM |
| |
| Day 29 - 12/17/20 | $138.24 | $137.95 - $139.12 | $0.13 | $0.10 | $0.13 | $0.10 | 21 | 3431 | -87.96% | -90.74% | -90.74% | 12/17/2020 11:55:42 AM |
| |
| Day 30 - 12/18/20 | $139.24 | $137.45 - $140.07 | $0.01 | $0.01
Max Dip | $0.01 | $0.01 | 3 | 3431 | -99.07% | -99.07% | -99.07% | 12/18/2020 10:38:24 AM |
| |
| Day 31 - 12/21/20 | $137.49 | $136.22 - $138.43 | $0.08 | $0.07 | $0.10 | $0.07 | 18 | 3431 | -90.74% | -93.52% | -93.52% | 12/21/2020 1:29:40 PM |
| |
| Day 32 - 12/22/20 | $136.55 | $136.38 - $138.07 | $0.05 | $0.05 | $0.06 | $0.06 | 12 | 3423 | -94.44% | -95.37% | -94.44% | 12/22/2020 1:33:21 PM |
| |
| Day 33 - 12/23/20 | $136.35 | $136.13 - $137.55 | $0.05 | $0.05 | $0.07 | $0.07 | 43 | 3411 | -93.52% | -95.37% | -93.52% | 12/23/2020 3:51:08 PM |
| |
| Day 34 - 12/24/20 | $137.72 | $136.20 - $138.13 | $0.07 | $0.06 | $0.08 | $0.08 | 33 | 0 | -92.59% | -94.44% | -92.59% | 12/24/2020 12:00:00 AM |
| |
| Day 35 - 12/28/20 | $138.68 | $137.95 - $139.39 | $0.08 | $0.08 | $0.08 | $0.08 | 7 | 0 | -92.59% | -92.59% | -92.59% | 12/28/2020 12:00:00 AM |
| |
| Day 36 - 12/29/20 | $138.42 | $138.20 - $139.94 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | 3474 | -93.52% | -93.52% | -93.52% | 12/29/2020 11:39:38 AM |
| |
| Day 37 - 12/30/20 | $137.77 | $137.55 - $138.92 | $0.05 | $0.05 | $0.06 | $0.06 | 18 | 3473 | -94.44% | -95.37% | -94.44% | 12/30/2020 11:26:30 AM |
| |
| Day 38 - 12/31/20 | $139.14 | $137.39 - $139.29 | $0.06 | $0.06 | $0.06 | $0.06 | 96 | 0 | -94.44% | -94.44% | -94.44% | 12/31/2020 12:00:00 AM |
| |
| Day 39 - 1/4/21 | $137.82 | $136.35 - $139.86 | $0.04 | $0.04 | $0.08 | $0.07 | 88 | 3392 | -92.59% | -96.30% | -93.52% | 1/4/2021 3:01:52 PM |
| |
| Day 40 - 1/5/21 | $138.70 | $136.27 - $138.92 | $0.06 | $0.06 | $0.07 | $0.07 | 665 | 3367 | -93.52% | -94.44% | -93.52% | 1/5/2021 12:01:25 PM |
| |
| Day 41 - 1/6/21 | $140.16 | $138.60 - $141.04 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | 3362 | -97.22% | -97.22% | -97.22% | 1/6/2021 9:53:42 AM |
| |
| Day 42 - 1/7/21 | $138.85 | $138.04 - $140.13 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | 0 | -97.22% | -97.22% | -97.22% | 1/7/2021 12:00:00 AM |
| |
| Day 43 - 1/11/21 | $137.85 | $137.60 - $139.44 | $0.01 | $0.01 | $0.02 | $0.02 | 30 | 3355 | -98.15% | -99.07% | -98.15% | 1/11/2021 3:45:12 PM |
| |
| Day 44 - 1/13/21 | $137.26 | $137.10 - $138.07 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | 3352 | -99.07% | -99.07% | -99.07% | 1/13/2021 10:38:44 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |