SleekOptions.com - Algo based option trading Alerts

Alert Posted on: 1/8/19 11:52 AM  D6D15
Buy to open $RRC  Mar-15 12 Calls at $0.75 per contract Primary
OPTION:RRC---190315C00012000

This setup alert is viewed 246 times.

Add to my Watchlist  |  Historical alerts for RRC   |  ROI Analysis on historical alerts for RRC (beta)

This is not a trading alert or a recommendation to buy/sell.

The high the options went after the setup was alerted is $1.05 on 1/15/19 which is 7 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 40.00% And the low price for the options after the alert was $0.01 on 3/11/19
Daily Updates since alerted for RRC Mar-15 12 Calls. Primary Prices are delayed**
Day# - Date	Stock Price	Stock Range	Open	Low	High	Close	Vol	OI	P/L % (Day High)	P/L % (Day Low)	P/L % (Close)	Data Last Updated on
Day 0 - 1/8/19 Alert posted at:$0.75	$11.00	$10.91 - $11.38	$0.79	$0.75	$0.79	$0.76	247	2561	N/A	N/A	N/A	1/8/2019 4:07:05 PM

Day 1 - 1/9/19	$11.61	$11.05 - $11.64	$0.75	$0.75 Dip/Low Before Peak	$0.95	$0.95	204	2714	26.67%	0.00%	26.67%	1/9/2019 4:03:38 PM

Day 2 - 1/10/19	$11.45	$11.16 - $11.57	$0.75	$0.75 Dip/Low Before Peak	$0.85	$0.85	33	2748	13.33%	0.00%	13.33%	1/10/2019 4:04:24 PM

Day 3 - 1/11/19	$11.51	$11.13 - $11.60	$0.81	$0.80	$0.85	$0.82	157	2781	13.33%	6.67%	9.33%	1/11/2019 4:04:35 PM

Day 4 - 1/14/19	$11.87	$11.42 - $11.91	$0.85	$0.85	$0.96	$0.95	9	2869	28.00%	13.33%	26.67%	1/14/2019 4:03:49 PM

Day 5 - 1/15/19	$11.74	$11.65 - $12.14	$1.05	$0.95	$1.05 Peak	$0.95	32	2864	40.00%	26.67%	26.67%	1/15/2019 4:04:11 PM

Day 6 - 1/16/19	$11.71	$11.68 - $12.03	$0.85	$0.85	$1.00	$0.85	186	2834	33.33%	13.33%	13.33%	1/16/2019 4:02:24 PM

Day 7 - 1/17/19	$11.53	$11.44 - $11.74	$0.75	$0.75	$0.75	$0.75	12	2852	0.00%	0.00%	0.00%	1/17/2019 4:05:59 PM

Day 8 - 1/18/19	$11.55	$11.36 - $11.78	$0.70	$0.70	$0.80	$0.70	41	2852	6.67%	-6.67%	-6.67%	1/18/2019 4:04:19 PM

Day 9 - 1/21/19	$11.55	$11.36 - $11.78	$0.70	$0.70	$0.80	$0.70	41	2852	6.67%	-6.67%	-6.67%	1/21/2019 12:03:17 AM

Day 10 - 1/22/19 Touched 40% dip since posted ( $0.75 to $0.45 )	$10.89	$10.81 - $11.36	$0.50	$0.39	$0.50	$0.42	65	2891	-33.33%	-48.00%	-44.00%	1/22/2019 4:03:21 PM

Day 11 - 1/23/19	$10.58	$10.37 - $11.01	$0.35	$0.30	$0.35	$0.30	38	2890	-53.33%	-60.00%	-60.00%	1/23/2019 4:04:31 PM

Day 12 - 1/24/19	$10.81	$10.45 - $10.91	$0.30	$0.30	$0.40	$0.40	12	2910	-46.67%	-60.00%	-46.67%	1/24/2019 4:04:02 PM

Day 13 - 1/25/19	$11.27	$10.83 - $11.35	$0.46	$0.46	$0.55	$0.53	634	2908	-26.67%	-38.67%	-29.33%	1/25/2019 4:02:27 PM

Day 14 - 1/28/19	$11.27	$10.96 - $11.37	$0.45	$0.45	$0.55	$0.47	5	2908	-26.67%	-40.00%	-37.33%	1/28/2019 4:08:17 PM

Day 15 - 1/29/19	$11.32	$11.12 - $11.41	$0.55	$0.55	$0.55	$0.55	14	3526	-26.67%	-26.67%	-26.67%	1/29/2019 4:04:00 PM

Day 16 - 1/30/19 40% dip to Peak 55.56% ( $0.45 to $0.70 )	$11.76	$11.37 - $11.81	$0.59	$0.59	$0.70	$0.69	1078	3514	-6.67%	-21.33%	-8.00%	1/30/2019 4:02:26 PM

Day 17 - 1/31/19	$11.04	$10.93 - $11.79	$0.60	$0.39	$0.60	$0.39	574	2847	-20.00%	-48.00%	-48.00%	1/31/2019 4:08:12 PM

Day 18 - 2/1/19	$10.95	$10.86 - $11.20	$0.33	$0.33	$0.40	$0.40	33	2708	-46.67%	-56.00%	-46.67%	2/1/2019 4:02:28 PM

Day 19 - 2/4/19	$10.89	$10.63 - $11.06	$0.34	$0.33	$0.35	$0.35	64	2715	-53.33%	-56.00%	-53.33%	2/4/2019 4:04:30 PM

Day 20 - 2/5/19	$10.73	$10.72 - $10.96	$0.30	$0.24	$0.30	$0.25	28	2695	-60.00%	-68.00%	-66.67%	2/5/2019 4:02:01 PM

Day 21 - 2/6/19 Touched 70% dip since posted ( $0.75 to $0.23 )	$10.14	$10.10 - $10.70	$0.20	$0.15	$0.20	$0.15	34	2691	-73.33%	-80.00%	-80.00%	2/6/2019 4:15:56 PM

Day 22 - 2/7/19	$9.66	$9.55 - $10.10	$0.12	$0.05	$0.12	$0.05	4	2701	-84.00%	-93.33%	-93.33%	2/7/2019 1:04:52 PM

Day 23 - 2/8/19	$9.44	$9.23 - $9.69	$0.07	$0.05	$0.07	$0.05	16	2701	-90.67%	-93.33%	-93.33%	2/8/2019 2:05:04 PM

Day 24 - 2/11/19	$10.34	$9.47 - $10.42	$0.09	$0.09	$0.20	$0.17	2497	2701	-73.33%	-88.00%	-77.33%	2/11/2019 4:03:36 PM

Day 25 - 2/12/19 70% dip to Peak 33.33% ( $0.23 to $0.30 )	$10.41	$10.35 - $10.82	$0.25	$0.17	$0.30	$0.17	78	4765	-60.00%	-77.33%	-77.33%	2/12/2019 4:05:41 PM

Day 26 - 2/13/19	$10.40	$10.37 - $10.67	$0.18	$0.17	$0.20	$0.17	52	4823	-73.33%	-77.33%	-77.33%	2/13/2019 4:03:39 PM

Day 27 - 2/14/19	$10.39	$10.27 - $10.53	$0.13	$0.13	$0.13	$0.13	39	4872	-82.67%	-82.67%	-82.67%	2/14/2019 4:05:29 PM

Day 28 - 2/15/19	$10.88	$10.47 - $10.89	$0.20	$0.15	$0.21	$0.21	2080	4882	-72.00%	-80.00%	-72.00%	2/15/2019 4:04:14 PM

Day 29 - 2/19/19	$10.90	$10.76 - $11.05	$0.18	$0.18	$0.23	$0.22	249	5366	-69.33%	-76.00%	-70.67%	2/19/2019 4:06:13 PM

Day 30 - 2/20/19	$11.10	$10.88 - $11.27	$0.20	$0.20	$0.30	$0.20	269	5504	-60.00%	-73.33%	-73.33%	2/20/2019 4:02:49 PM

Day 31 - 2/21/19	$10.84	$10.76 - $11.09	$0.20	$0.18	$0.20	$0.18	21	5636	-73.33%	-76.00%	-76.00%	2/21/2019 4:02:20 PM

Day 32 - 2/22/19	$10.62	$10.57 - $10.98	$0.15	$0.15	$0.15	$0.15	223	5616	-80.00%	-80.00%	-80.00%	2/22/2019 4:09:14 PM

Day 33 - 2/25/19	$11.01	$10.50 - $11.15	$0.13	$0.13	$0.20	$0.18	352	5713	-73.33%	-82.67%	-76.00%	2/25/2019 4:12:39 PM

Day 34 - 2/26/19	$10.59	$10.35 - $11.65	$0.25	$0.06	$0.25	$0.06	1391	5806	-66.67%	-92.00%	-92.00%	2/26/2019 4:09:01 PM

Day 35 - 2/27/19	$10.36	$10.33 - $11.04	$0.09	$0.06	$0.10	$0.06	46	6648	-86.67%	-92.00%	-92.00%	2/27/2019 4:21:17 PM

Day 36 - 2/28/19	$10.70	$10.12 - $10.73	$0.07	$0.07	$0.07	$0.07	229	6679	-90.67%	-90.67%	-90.67%	2/28/2019 4:05:08 PM

Day 37 - 3/1/19	$10.93	$10.70 - $11.07	$0.08	$0.06	$0.08	$0.06	30	6872	-89.33%	-92.00%	-92.00%	3/1/2019 4:06:18 PM

Day 38 - 3/4/19	$11.13	$10.88 - $11.30	$0.10	$0.09	$0.15	$0.10	193	6882	-80.00%	-88.00%	-86.67%	3/4/2019 4:02:47 PM

Day 39 - 3/5/19	$10.94	$10.84 - $11.14	$0.05	$0.04	$0.05	$0.04	2365	6945	-93.33%	-94.67%	-94.67%	3/5/2019 4:02:35 PM

Day 40 - 3/6/19	$10.60	$10.55 - $10.90	$0.05	$0.05	$0.05	$0.05	50	6521	-93.33%	-93.33%	-93.33%	3/6/2019 4:28:56 PM

Day 41 - 3/7/19	$10.30	$10.25 - $10.65	$0.00	$0.05	$0.05	$0.05	0	6521	-93.33%	-93.33%	-93.33%	3/7/2019 4:06:34 PM

Day 42 - 3/8/19	$9.78	$9.78 - $10.20	$0.03	$0.03	$0.03	$0.03	100	6521	-96.00%	-96.00%	-96.00%	3/8/2019 4:05:46 PM

Day 43 - 3/11/19	$9.84	$9.70 - $9.96	$0.01	$0.01 Max Dip	$0.03	$0.03	30	6493	-96.00%	-98.67%	-96.00%	3/11/2019 4:15:39 PM

Day 44 - 3/12/19	$10.39	$9.91 - $10.43	$0.00	$0.03	$0.03	$0.03	0	6473	-96.00%	-96.00%	-96.00%	3/12/2019 4:05:49 PM

Day 45 - 3/13/19	$10.81	$10.48 - $10.86	$0.01	$0.01	$0.01	$0.01	20	6473	-98.67%	-98.67%	-98.67%	3/13/2019 4:23:02 PM

Day 46 - 3/14/19	$10.90	$10.78 - $10.96	$0.03	$0.03	$0.03	$0.03	10	6473	-96.00%	-96.00%	-96.00%	3/14/2019 4:58:54 PM

Day 47 - 3/15/19	$10.51	$10.42 - $10.83	$0.03	$0.03	$0.03	$0.03	10	6473	-96.00%	-96.00%	-96.00%	3/15/2019 12:07:16 AM

Tweet the alerts listing page for this symbol

Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup.

This is not a trading alert or a recommendation to buy/sell. The alert is posted because we think it is a good setup from a technical analysis perspective. Please review and do your own research before entering. Use the setup alerts as a guidance for futher learning and research. As a recommendation never invest more than 2% of your account balance in any single options trade. Options are very risky. Follow good money management strategy. It takes only a couple of bad trades to wipe out your entire account balance.

Verify the accuracy of the price posted here. Check options volume, open interest and the gap between bid and ask. These are important for liquidity.



	By using this website, you agree to our privacy policy, terms and conditions and disclaimer policy of this service. Disclaimer Terms Privacy Policy U.S. Government Required Disclaimer – Commodity Futures Trading Commission. Futures and options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don’t trade with money you can’t afford to lose. This website is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this website. The past performance of any trading process or methodology is not necessarily indicative of future results. CFTC RULE 4.41 – HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY, SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN. See the Options Disclosure Document: Characteristics and Risks of Standardized Options Sleekoptions.com does not endorse or suggest any of the securities or option trade ideas which are returned in any of the searches or filters or trading journals. They are provided purely for educational, informational and research purposes. Marketing Disclosure:tastyworks, Inc. has entered into a Marketing Agreement with sleekoptions (Marketing Agent), whereby tastyworks pays compensation to Marketing Agent to recommend tastyworks’ brokerage services. The existence of this Marketing Agreement should not be deemed as an endorsement or recommendation of Marketing Agent by tastyworks and / or any of its affiliated companies. Neither tastyworks nor any of its affiliated companies is responsible for the privacy practices of Marketing Agent or this website. tastyworks does not warrant the accuracy or content of the products or services offered by Marketing Agent or this website. Marketing Agent is independent and is not an affiliate of tastyworks.