| The high the options went after the setup was alerted is $3.16 on 6/5/20 which is 37 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 5.33% And the low price for the options after the alert was $0.01 on 7/8/20
|
| Daily Updates since alerted for AU Jul-17 25 Puts. Dip-C (LowRisk) for C61A7 May-15 21 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 4/29/20
Alert posted at:$3.00 | $26.05 | $24.57 - $26.10 | $2.85 | $2.85 | $3.00 | $3.00 | 10 | 0 | N/A | N/A | N/A | 4/29/2020 3:09:47 PM |
| |
| Day 1 - 5/1/20 | $25.09 | $23.66 - $25.38 | $3.10 | $3.10 | $3.10 | $3.10 | 1 | 11 | 3.33% | 3.33% | 3.33% | 5/1/2020 1:02:14 PM |
| |
| Day 2 - 5/4/20 | $25.82 | $25.22 - $26.01 | $2.72 | $2.72 | $2.75 | $2.75 | 20 | 12 | -8.33% | -9.33% | -8.33% | 5/4/2020 12:23:27 PM |
| |
| Day 3 - 5/5/20 | $26.07 | $24.65 - $26.34 | $2.80 | $2.80 | $2.90 | $2.90 | 105 | 31 | -3.33% | -6.67% | -3.33% | 5/5/2020 10:18:47 AM |
| |
| Day 4 - 5/15/20
 Touched 40% dip since posted ( $3.00 to $1.80 )
{HighRisk} Dip 40% for this Contract
triggered at $1.80 Max Peak after alert: $3.16 75.56%
| $27.75 | $26.79 - $27.77 | $1.86 | $1.75 | $1.86 | $1.75 | 20 | 136 | -38.00% | -41.67% | -41.67% | 5/15/2020 3:46:53 PM |
| |
| Day 5 - 5/18/20 | $26.67 | $26.56 - $28.00 | $1.95 | $1.95 | $1.95 | $1.95 | 2 | 127 | -35.00% | -35.00% | -35.00% | 5/18/2020 11:13:15 AM |
| |
| Day 6 - 5/19/20 | $27.39 | $26.96 - $27.84 | $1.71 | $1.71 | $1.71 | $1.71 | 1 | 127 | -43.00% | -43.00% | -43.00% | 5/19/2020 1:55:48 PM |
| |
| Day 7 - 5/20/20 | $26.68 | $26.46 - $27.76 | $1.78 | $1.78 | $1.78 | $1.78 | 2 | 128 | -40.67% | -40.67% | -40.67% | 5/20/2020 2:21:17 PM |
| |
| Day 8 - 5/21/20 | $25.96 | $25.06 - $26.38 | $2.20 | $2.20 | $2.20 | $2.20 | 2 | 130 | -26.67% | -26.67% | -26.67% | 5/21/2020 10:31:01 AM |
| |
| Day 9 - 5/26/20 | $24.18 | $24.09 - $25.15 | $2.70 | $2.70 | $2.70 | $2.70 | 1 | 132 | -10.00% | -10.00% | -10.00% | 5/26/2020 2:06:52 PM |
| |
| Day 10 - 5/27/20 | $24.35 | $23.13 - $24.50 | $0.00 | $1.20 | $1.87 | $1.26 | 0 | 133 | -37.67% | -60.00% | -58.00% | 5/27/2020 10:26:56 AM |
| |
| Day 11 - 5/28/20 | $24.16 | $23.77 - $24.72 | $0.00 | $0.53 | $0.86 | $0.58 | 0 | 133 | -71.33% | -82.33% | -80.67% | 5/28/2020 9:41:37 AM |
| |
| Day 12 - 5/29/20 | $24.56 | $24.09 - $24.70 | $0.00 | $0.37
Dip/Low
Before
Peak | $0.58 | $0.37 | 0 | 133 | -80.67% | -87.67% | -87.67% | 5/29/2020 9:35:56 AM |
| |
| Day 13 - 6/1/20 | $25.16 | $24.54 - $25.17 | $2.15 | $2.15 | $2.15 | $2.15 | 4 | 133 | -28.33% | -28.33% | -28.33% | 6/1/2020 10:10:14 AM |
| |
| Day 14 - 6/3/20 | $24.89 | $24.21 - $25.20 | $2.22 | $1.97 | $2.50 | $2.07 | 2049 | 133 | -16.67% | -34.33% | -31.00% | 6/3/2020 3:53:16 PM |
| |
| Day 15 - 6/4/20 | $24.90 | $24.64 - $25.75 | $1.78 | $1.78 | $2.15 | $2.14 | 119 | 1908 | -28.33% | -40.67% | -28.67% | 6/4/2020 9:19:07 PM |
| |
| Day 16 - 6/5/20
40% dip to Peak  75.56% ( $1.80 to $3.16 ) | $23.82 | $22.83 - $23.99 | $2.65 | $2.55 | $3.16
Peak | $3.04 | 92 | 1918 | 5.33% | -15.00% | 1.33% | 6/5/2020 2:32:51 PM |
| |
| Day 17 - 6/8/20 | $23.58 | $23.34 - $23.88 | $2.82 | $2.71 | $2.82 | $2.80 | 18 | 1884 | -6.00% | -9.67% | -6.67% | 6/8/2020 3:10:41 PM |
| |
| Day 18 - 6/9/20 | $24.60 | $24.24 - $24.99 | $2.10 | $2.01 | $2.25 | $2.11 | 112 | 1870 | -25.00% | -33.00% | -29.67% | 6/9/2020 3:46:09 PM |
| |
| Day 19 - 6/10/20 | $25.63 | $23.78 - $25.70 | $2.29 | $1.65 | $2.45 | $1.65 | 166 | 1816 | -18.33% | -45.00% | -45.00% | 6/10/2020 3:52:34 PM |
| |
| Day 20 - 6/11/20 | $25.19 | $24.93 - $26.38 | $2.25 | $1.43 | $2.25 | $1.96 | 106 | 1904 | -25.00% | -52.33% | -34.67% | 6/11/2020 2:22:22 PM |
| |
| Day 21 - 6/12/20 | $24.34 | $24.19 - $25.85 | $1.97 | $1.72 | $2.30 | $2.22 | 25 | 1852 | -23.33% | -42.67% | -26.00% | 6/12/2020 2:49:12 PM |
| |
| Day 22 - 6/15/20 | $24.86 | $23.27 - $25.03 | $2.38 | $2.27 | $2.38 | $2.27 | 6 | 0 | -20.67% | -24.33% | -24.33% | 6/15/2020 12:00:00 AM |
| |
| Day 23 - 6/16/20 | $24.03 | $23.92 - $24.98 | $2.04 | $2.04 | $2.25 | $2.25 | 39 | 1831 | -25.00% | -32.00% | -25.00% | 6/16/2020 2:23:33 PM |
| |
| Day 24 - 6/17/20 | $24.57 | $24.25 - $24.91 | $2.07 | $2.02 | $2.07 | $2.03 | 7 | 1867 | -31.00% | -32.67% | -32.33% | 6/17/2020 3:12:37 PM |
| |
| Day 25 - 6/19/20 | $26.01 | $25.00 - $26.48 | $1.73 | $1.15 | $1.73 | $1.20 | 201 | 0 | -42.33% | -61.67% | -60.00% | 6/19/2020 12:00:00 AM |
| |
| Day 26 - 6/22/20
Touched 70% dip since posted ( $3.00 to $0.90 )
{HighRisk} Dip 70% for this Contract
triggered at $0.90 Max Peak after alert: $0.07 -92.22%
| $27.60 | $26.75 - $27.74 | $0.90 | $0.70 | $0.90 | $0.70 | 155 | 1862 | -70.00% | -76.67% | -76.67% | 6/22/2020 3:26:57 PM |
| |
| Day 27 - 6/23/20 | $29.03 | $28.20 - $29.31 | $0.68 | $0.35 | $0.68 | $0.40 | 171 | 1654 | -77.33% | -88.33% | -86.67% | 6/23/2020 3:51:01 PM |
| |
| Day 28 - 6/24/20 | $28.36 | $27.89 - $29.05 | $0.62 | $0.40 | $0.62 | $0.49 | 63 | 1586 | -79.33% | -86.67% | -83.67% | 6/24/2020 2:35:54 PM |
| |
| Day 29 - 6/25/20 | $28.72 | $28.07 - $28.74 | $0.45 | $0.40 | $0.52 | $0.43 | 47 | 1588 | -82.67% | -86.67% | -85.67% | 6/25/2020 3:46:36 PM |
| |
| Day 30 - 6/26/20 | $28.63 | $27.96 - $29.00 | $0.45 | $0.35 | $0.45 | $0.35 | 149 | 1582 | -85.00% | -88.33% | -88.33% | 6/26/2020 12:01:11 PM |
| |
| Day 31 - 6/29/20 | $29.01 | $28.35 - $29.05 | $0.34 | $0.32 | $0.46 | $0.32 | 170 | 1545 | -84.67% | -89.33% | -89.33% | 6/29/2020 3:33:24 PM |
| |
| Day 32 - 6/30/20 | $29.49 | $28.29 - $29.58 | $0.39 | $0.15 | $0.39 | $0.22 | 81 | 1533 | -87.00% | -95.00% | -92.67% | 6/30/2020 3:50:58 PM |
| |
| Day 33 - 7/1/20 | $29.56 | $28.47 - $29.67 | $0.29 | $0.18 | $0.29 | $0.18 | 20 | 1509 | -90.33% | -94.00% | -94.00% | 7/1/2020 12:57:43 PM |
| |
| Day 34 - 7/2/20 | $28.98 | $28.94 - $30.10 | $0.27 | $0.14 | $0.27 | $0.19 | 64 | 0 | -91.00% | -95.33% | -93.67% | 7/2/2020 12:00:00 AM |
| |
| Day 35 - 7/6/20 | $29.70 | $29.18 - $29.84 | $0.15 | $0.09 | $0.15 | $0.10 | 14 | 1458 | -95.00% | -97.00% | -96.67% | 7/6/2020 1:24:06 PM |
| |
| Day 36 - 7/7/20 | $30.70 | $29.87 - $30.96 | $0.15 | $0.07 | $0.15 | $0.12 | 33 | 1464 | -95.00% | -97.67% | -96.00% | 7/7/2020 10:44:13 AM |
| |
| Day 37 - 7/8/20 | $31.39 | $30.89 - $32.09 | $0.07 | $0.01
Max Dip | $0.13 | $0.05 | 31 | 1432 | -95.67% | -99.67% | -98.33% | 7/8/2020 1:10:01 PM |
| |
| Day 38 - 7/9/20 | $31.45 | $30.90 - $32.25 | $0.08 | $0.08 | $0.08 | $0.08 | 4 | 1410 | -97.33% | -97.33% | -97.33% | 7/9/2020 10:09:50 AM |
| |
| Day 39 - 7/10/20 | $31.12 | $30.83 - $32.03 | $0.09 | $0.09 | $0.09 | $0.09 | 2 | 0 | -97.00% | -97.00% | -97.00% | 7/10/2020 12:00:00 AM |
| |
| Day 40 - 7/13/20 | $29.93 | $29.80 - $31.98 | $0.05 | $0.03 | $0.05 | $0.05 | 10 | 1407 | -98.33% | -99.00% | -98.33% | 7/13/2020 11:00:50 AM |
| |
| Day 41 - 7/14/20 | $31.57 | $30.14 - $31.60 | $0.03 | $0.03 | $0.05 | $0.05 | 4 | 1403 | -98.33% | -99.00% | -98.33% | 7/14/2020 3:54:54 PM |
| |
| Day 42 - 7/15/20 | $31.48 | $30.70 - $31.52 | $0.10 | $0.02 | $0.10 | $0.10 | 9 | 1399 | -96.67% | -99.33% | -96.67% | 7/15/2020 9:03:35 PM |
| |
| Day 43 - 7/16/20 | $31.29 | $31.00 - $32.06 | $0.04 | $0.01 | $0.10 | $0.01 | 9 | 1392 | -96.67% | -99.67% | -99.67% | 7/16/2020 3:03:41 PM |
| |
| Day 44 - 7/17/20 | $32.37 | $31.52 - $32.45 | $0.07 | $0.04 | $0.07 | $0.05 | 7 | 1391 | -97.67% | -98.67% | -98.33% | 7/17/2020 2:45:40 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |