| The high the options went after the setup was alerted is $33.00 on 12/30/20 which is 8 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 129.17% And the low price for the options after the alert was $15.40 on 12/24/20
|
| Daily Updates since alerted for ABMD Jan-15 300 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 12/22/20
Alert posted at:$14.40 | $302.33 | $292.53 - $304.36 | $14.50 | $14.00 | $17.10 | $16.80 | 33 | 221 | N/A | N/A | N/A | 12/22/2020 1:55:27 PM |
| |
| Day 1 - 12/23/20 | $304.42 | $300.81 - $309.13 | $16.27 | $15.77 | $19.71 | $18.21 | 22 | 222 | 36.88% | 9.51% | 26.46% | 12/23/2020 3:43:55 PM |
| |
| Day 2 - 12/24/20 | $303.41 | $300.58 - $306.08 | $15.40 | $15.40
Max Dip
Dip/Low
Before
Peak | $15.50 | $15.50 | 3 | 0 | 7.64% | 6.94% | 7.64% | 12/24/2020 12:00:00 AM |
| |
| Day 3 - 12/28/20 | $312.91 | $306.16 - $312.98 | $18.15 | $18.15 | $19.40 | $19.40 | 13 | 0 | 34.72% | 26.04% | 34.72% | 12/28/2020 12:00:00 AM |
| |
| Day 4 - 12/29/20 | $320.93 | $314.00 - $327.91 | $30.00 | $30.00 | $32.80 | $30.30 | 6 | 242 | 127.78% | 108.33% | 110.42% | 12/29/2020 2:44:16 PM |
| |
| Day 5 - 12/30/20 | $323.92 | $318.23 - $328.83 | $33.00 | $28.65 | $33.00
Peak | $28.65 | 13 | 237 | 129.17% | 98.96% | 98.96% | 12/30/2020 11:51:41 AM |
| |
| Day 6 - 12/31/20 | $324.20 | $318.57 - $325.27 | $28.00 | $28.00 | $28.00 | $28.00 | 1 | 234 | 94.44% | 94.44% | 94.44% | 12/31/2020 1:11:35 PM |
| |
| Day 7 - 1/4/21 | $316.73 | $308.95 - $329.32 | $32.00 | $27.55 | $32.00 | $27.55 | 11 | 234 | 122.22% | 91.32% | 91.32% | 1/4/2021 11:06:01 AM |
| |
| Day 8 - 1/5/21 | $322.60 | $316.73 - $326.29 | $31.00 | $31.00 | $31.00 | $31.00 | 15 | 233 | 115.28% | 115.28% | 115.28% | 1/5/2021 10:21:54 AM |
| |
| Day 9 - 1/6/21 | $321.61 | $315.72 - $324.66 | $26.10 | $26.10 | $26.10 | $26.10 | 1 | 222 | 81.25% | 81.25% | 81.25% | 1/6/2021 10:50:59 AM |
| |
| Day 10 - 1/7/21 | $323.03 | $318.16 - $327.65 | $29.20 | $29.20 | $29.20 | $29.20 | 15 | 222 | 102.78% | 102.78% | 102.78% | 1/7/2021 10:44:13 AM |
| |
| Day 11 - 1/8/21 | $324.06 | $320.47 - $330.80 | $0.00 | $23.56 | $25.36 | $21.93 | 0 | 222 | 76.11% | 63.61% | 52.29% | 1/8/2021 9:30:11 AM |
| |
| Day 12 - 1/11/21 | $324.59 | $320.00 - $326.15 | $0.00 | $20.00 | $21.78 | $21.78 | 0 | 222 | 51.25% | 38.89% | 51.25% | 1/11/2021 9:35:15 AM |
| |
| Day 13 - 1/12/21 | $324.67 | $322.06 - $328.59 | $29.75 | $29.52 | $29.75 | $29.52 | 2 | 222 | 106.60% | 105.00% | 105.00% | 1/12/2021 10:47:23 AM |
| |
| Day 14 - 1/13/21 | $323.71 | $321.93 - $327.35 | $27.24 | $26.75 | $27.24 | $26.75 | 2 | 221 | 89.17% | 85.76% | 85.76% | 1/13/2021 12:52:54 PM |
| |
| Day 15 - 1/14/21 | $318.31 | $316.83 - $326.18 | $22.00 | $20.80 | $23.40 | $23.40 | 59 | 198 | 62.50% | 44.44% | 62.50% | 1/14/2021 1:01:03 PM |
| |
| Day 16 - 1/15/21 | $329.69 | $316.27 - $333.66 | $26.39 | $26.39 | $30.80 | $30.45 | 16 | 183 | 113.89% | 83.26% | 111.46% | 1/15/2021 2:47:40 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |