| The high the options went after the setup was alerted is $2.58 on 6/11/18 which is 10 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 53.57% And the low price for the options after the alert was $0.20 on 7/13/18
|
| Daily Updates since alerted for STI Jul-20 70 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 6/1/18
Alert posted at:$1.68 | $68.49 | $68.31 - $69.12 | $1.75 | $1.44 | $1.78 | $1.44 | 68 | 0 | N/A | N/A | N/A | 6/1/2018 4:00:00 PM |
| |
| Day 1 - 6/4/18 | $69.14 | $68.49 - $69.29 | $1.62 | $1.62 | $1.78 | $1.78 | 41 | 0 | 5.95% | -3.57% | 5.95% | 6/4/2018 4:00:00 PM |
| |
| Day 2 - 6/5/18 | $69.27 | $68.59 - $69.28 | $1.61 | $1.44
Dip/Low
Before
Peak | $1.72 | $1.72 | 61 | 0 | 2.38% | -14.29% | 2.38% | 6/5/2018 4:00:00 PM |
| |
| Day 3 - 6/6/18 | $70.36 | $69.45 - $70.37 | $1.92 | $1.86 | $2.24 | $2.21 | 72 | 0 | 33.33% | 10.71% | 31.55% | 6/6/2018 4:00:00 PM |
| |
| Day 4 - 6/7/18 | $70.33 | $69.92 - $71.06 | $2.50 | $2.10 | $2.50 | $2.26 | 59 | 0 | 48.81% | 25.00% | 34.52% | 6/7/2018 4:00:00 PM |
| |
| Day 5 - 6/8/18 | $70.52 | $69.79 - $70.59 | $2.02 | $2.02 | $2.30 | $2.24 | 23 | 0 | 36.90% | 20.24% | 33.33% | 6/8/2018 4:00:00 PM |
| |
| Day 6 - 6/11/18 | $70.15 | $70.04 - $71.14 | $2.30 | $1.95 | $2.58
Peak | $2.10 | 121 | 0 | 53.57% | 16.07% | 25.00% | 6/11/2018 4:00:00 PM |
| |
| Day 7 - 6/12/18 | $70.14 | $69.82 - $70.73 | $2.09 | $1.90 | $2.27 | $1.99 | 100 | 0 | 35.12% | 13.10% | 18.45% | 6/12/2018 4:00:00 PM |
| |
| Day 8 - 6/13/18 | $69.87 | $69.57 - $70.96 | $2.13 | $1.69 | $2.44 | $1.88 | 296 | 0 | 45.24% | 0.60% | 11.90% | 6/13/2018 4:00:00 PM |
| |
| Day 9 - 6/14/18 | $68.89 | $68.54 - $70.30 | $1.55 | $1.30 | $1.55 | $1.30 | 105 | 0 | -7.74% | -22.62% | -22.62% | 6/14/2018 4:00:00 PM |
| |
| Day 10 - 6/15/18
 Touched 40% dip since posted ( $1.68 to $1.01 ) | $68.79 | $67.34 - $68.99 | $1.10 | $0.81 | $1.33 | $1.23 | 125 | 0 | -20.83% | -51.79% | -26.79% | 6/15/2018 4:00:00 PM |
| |
| Day 11 - 6/18/18 | $68.68 | $67.94 - $69.03 | $1.17 | $1.00 | $1.33 | $1.21 | 275 | 0 | -20.83% | -40.48% | -27.98% | 6/18/2018 4:00:00 PM |
| |
| Day 12 - 6/19/18 | $68.93 | $67.03 - $69.07 | $1.01 | $0.99 | $1.33 | $1.30 | 345 | 0 | -20.83% | -41.07% | -22.62% | 6/19/2018 4:00:00 PM |
| |
| Day 13 - 6/20/18 | $68.59 | $68.17 - $69.50 | $1.39 | $1.05 | $1.39 | $1.05 | 3637 | 0 | -17.26% | -37.50% | -37.50% | 6/20/2018 4:00:00 PM |
| |
| Day 14 - 6/21/18 | $68.68 | $67.79 - $68.98 | $1.05 | $0.85 | $1.26 | $1.17 | 605 | 0 | -25.00% | -49.40% | -30.36% | 6/21/2018 4:00:00 PM |
| |
| Day 15 - 6/22/18 | $67.48 | $67.34 - $69.17 | $1.30 | $0.65 | $1.30 | $0.66 | 753 | 0 | -22.62% | -61.31% | -60.71% | 6/22/2018 4:00:00 PM |
| |
| Day 16 - 6/25/18
Touched 70% dip since posted ( $1.68 to $0.50 ) | $66.65 | $65.83 - $67.35 | $0.46 | $0.41 | $0.55 | $0.41 | 52 | 0 | -67.26% | -75.60% | -75.60% | 6/25/2018 4:00:00 PM |
| |
| Day 17 - 6/26/18 | $66.15 | $65.56 - $66.78 | $0.40 | $0.33 | $0.42 | $0.41 | 91 | 0 | -75.00% | -80.36% | -75.60% | 6/26/2018 4:00:00 PM |
| |
| Day 18 - 6/27/18 | $65.50 | $65.24 - $66.83 | $0.41 | $0.27 | $0.50 | $0.27 | 30 | 0 | -70.24% | -83.93% | -83.93% | 6/27/2018 4:00:00 PM |
| |
| Day 19 - 6/28/18 | $65.72 | $65.11 - $66.08 | $0.32 | $0.31 | $0.36 | $0.33 | 64 | 0 | -78.57% | -81.55% | -80.36% | 6/28/2018 4:00:00 PM |
| |
| Day 20 - 6/29/18 | $66.02 | $66.00 - $67.62 | $0.58 | $0.46 | $0.63 | $0.46 | 322 | 0 | -62.50% | -72.62% | -72.62% | 6/29/2018 4:00:00 PM |
| |
| Day 21 - 7/2/18 | $67.02 | $65.82 - $67.03 | $0.29 | $0.29 | $0.44 | $0.44 | 1169 | 0 | -73.81% | -82.74% | -73.81% | 7/2/2018 4:00:00 PM |
| |
| Day 22 - 7/3/18 | $66.58 | $66.49 - $67.78 | $0.47 | $0.36 | $0.47 | $0.37 | 25 | 0 | -72.02% | -78.57% | -77.98% | 7/3/2018 4:00:00 PM |
| |
| Day 23 - 7/5/18 | $66.93 | $66.52 - $67.43 | $0.32 | $0.27 | $0.42 | $0.27 | 182 | 0 | -75.00% | -83.93% | -83.93% | 7/5/2018 4:00:00 PM |
| |
| Day 24 - 7/6/18 | $67.33 | $66.16 - $67.56 | $0.25 | $0.24 | $0.36 | $0.32 | 120 | 0 | -78.57% | -85.71% | -80.95% | 7/6/2018 4:00:00 PM |
| |
| Day 25 - 7/9/18 | $69.55 | $67.56 - $69.63 | $0.43 | $0.43 | $0.68 | $0.68 | 73 | 7069 | -59.52% | -74.40% | -59.52% | 7/9/2018 11:55:55 PM |
| |
| Day 26 - 7/10/18 | $69.19 | $68.57 - $69.93 | $1.00 | $0.59 | $1.13 | $0.77 | 199 | 7141 | -32.74% | -64.88% | -54.17% | 7/10/2018 7:08:55 PM |
| |
| Day 27 - 7/11/18 | $68.97 | $68.62 - $69.40 | $0.78 | $0.55 | $0.80 | $0.64 | 239 | 7128 | -52.38% | -67.26% | -61.90% | 7/11/2018 11:54:25 PM |
| |
| Day 28 - 7/12/18 | $68.85 | $68.33 - $70.46 | $0.52 | $0.40 | $0.65 | $0.52 | 179 | 7048 | -61.31% | -76.19% | -69.05% | 7/12/2018 11:55:51 PM |
| |
| Day 29 - 7/13/18 | $67.66 | $67.32 - $69.19 | $0.40 | $0.20
Max Dip | $0.45 | $0.20 | 358 | 7040 | -73.21% | -88.10% | -88.10% | 7/13/2018 11:52:31 PM |
| |
| Day 30 - 7/16/18 | $68.70 | $67.91 - $68.90 | $0.32 | $0.26 | $0.32 | $0.28 | 33 | 6938 | -80.95% | -84.52% | -83.33% | 7/16/2018 11:54:56 PM |
| |
| Day 31 - 7/17/18 | $68.90 | $68.53 - $69.36 | $0.38 | $0.34 | $0.50 | $0.33 | 15 | 6986 | -70.24% | -79.76% | -80.36% | 7/17/2018 11:55:28 PM |
| |
| Day 32 - 7/18/18 | $69.85 | $68.62 - $70.08 | $0.42 | $0.42 | $0.79 | $0.70 | 2245 | 6984 | -52.98% | -75.00% | -58.33% | 7/18/2018 3:57:49 PM |
| |
| Day 33 - 7/19/18 | $69.01 | $68.65 - $69.65 | $0.64 | $0.27 | $0.64 | $0.47 | 585 | 7096 | -61.90% | -83.93% | -72.02% | 7/19/2018 3:53:53 PM |
| |
| Day 34 - 7/20/18
40% dip to Peak  63.69% ( $1.01 to $1.65 )
70% dip to Peak 227.38% ( $0.50 to $1.65 ) | $70.84 | $69.79 - $71.78 | $0.45 | $0.45 | $1.65 | $0.82 | 1325 | 7071 | -1.79% | -73.21% | -51.19% | 7/20/2018 4:00:12 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |