| The high the options went after the setup was alerted is $1.62 on 3/28/19 which is 6 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 20.00% And the low price for the options after the alert was $0.05 on 4/30/19
|
| Daily Updates since alerted for RY May-17 75 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 3/22/19
Alert posted at:$1.35 | $76.04 | $75.85 - $76.35 | $1.40 | $1.40 | $1.50 | $1.50 | 47 | 0 | N/A | N/A | N/A | 3/22/2019 4:18:53 PM |
| |
| Day 1 - 3/25/19 | $76.12 | $75.60 - $76.21 | $1.48 | $1.48 | $1.54 | $1.54 | 15 | 0 | 14.07% | 9.63% | 14.07% | 3/25/2019 12:53:06 PM |
| |
| Day 2 - 3/26/19 | $76.70 | $76.45 - $77.07 | $1.10 | $1.05
Dip/Low
Before
Peak | $1.20 | $1.20 | 72 | 0 | -11.11% | -22.22% | -11.11% | 3/26/2019 3:05:41 PM |
| |
| Day 3 - 3/27/19 | $76.13 | $75.70 - $76.54 | $1.40 | $1.40 | $1.40 | $1.40 | 1 | 0 | 3.70% | 3.70% | 3.70% | 3/27/2019 11:38:17 AM |
| |
| Day 4 - 3/28/19 | $75.76 | $75.47 - $76.25 | $1.30 | $1.30 | $1.62
Peak | $1.61 | 7 | 0 | 20.00% | -3.70% | 19.26% | 3/28/2019 12:59:33 PM |
| |
| Day 5 - 4/1/19 | $76.95 | $75.76 - $77.01 | $0.95 | $0.95 | $0.95 | $0.95 | 1 | 0 | -29.63% | -29.63% | -29.63% | 4/1/2019 4:03:13 PM |
| |
| Day 6 - 4/2/19 | $77.23 | $76.64 - $77.33 | $0.95 | $0.85 | $0.95 | $0.85 | 27 | 0 | -29.63% | -37.04% | -37.04% | 4/2/2019 4:02:28 PM |
| |
| Day 7 - 4/3/19
 Touched 40% dip since posted ( $1.35 to $0.81 ) | $77.43 | $77.30 - $77.93 | $0.65 | $0.65 | $0.75 | $0.75 | 10 | 0 | -44.44% | -51.85% | -44.44% | 4/3/2019 4:04:27 PM |
| |
| Day 8 - 4/4/19 | $77.46 | $77.23 - $77.69 | $0.65 | $0.65 | $0.75 | $0.75 | 10 | 201 | -44.44% | -51.85% | -44.44% | 4/4/2019 12:00:08 AM |
| |
| Day 9 - 4/5/19
40% dip to Peak -1.23% ( $0.81 to $0.80 ) | $77.37 | $76.98 - $77.48 | $0.75 | $0.75 | $0.80 | $0.80 | 41 | 0 | -40.74% | -44.44% | -40.74% | 4/5/2019 12:23:43 PM |
| |
| Day 10 - 4/8/19 | $77.66 | $77.16 - $77.68 | $0.65 | $0.65 | $0.65 | $0.65 | 126 | 0 | -51.85% | -51.85% | -51.85% | 4/8/2019 2:18:36 PM |
| |
| Day 11 - 4/9/19 | $77.39 | $77.10 - $77.60 | $0.65 | $0.65 | $0.65 | $0.65 | 62 | 0 | -51.85% | -51.85% | -51.85% | 4/9/2019 2:13:32 PM |
| |
| Day 12 - 4/10/19 | $77.65 | $77.11 - $77.77 | $0.65 | $0.65 | $0.65 | $0.65 | 45 | 0 | -51.85% | -51.85% | -51.85% | 4/10/2019 11:28:55 AM |
| |
| Day 13 - 4/11/19 | $77.67 | $77.43 - $78.03 | $0.50 | $0.50 | $0.50 | $0.50 | 66 | 0 | -62.96% | -62.96% | -62.96% | 4/11/2019 4:19:08 PM |
| |
| Day 14 - 4/12/19
Touched 70% dip since posted ( $1.35 to $0.41 ) | $78.51 | $78.18 - $78.63 | $0.35 | $0.35 | $0.40 | $0.40 | 53 | 0 | -70.37% | -74.07% | -70.37% | 4/12/2019 4:10:39 PM |
| |
| Day 15 - 4/15/19
70% dip to Peak  23.46% ( $0.41 to $0.50 ) | $78.52 | $78.31 - $78.82 | $0.50 | $0.50 | $0.50 | $0.50 | 10 | 0 | -62.96% | -62.96% | -62.96% | 4/15/2019 9:33:25 AM |
| |
| Day 16 - 4/16/19 | $79.15 | $78.54 - $79.26 | $0.20 | $0.20 | $0.20 | $0.20 | 0 | 510 | -85.19% | -85.19% | -85.19% | 4/16/2019 12:55:14 PM |
| |
| Day 17 - 4/17/19 | $79.76 | $79.52 - $79.90 | $0.25 | $0.25 | $0.25 | $0.25 | 92 | 0 | -81.48% | -81.48% | -81.48% | 4/17/2019 11:07:04 AM |
| |
| Day 18 - 4/18/19 | $80.03 | $79.51 - $80.14 | $0.20 | $0.20 | $0.25 | $0.25 | 4 | 0 | -81.48% | -85.19% | -81.48% | 4/18/2019 12:49:47 PM |
| |
| Day 19 - 4/22/19 | $80.20 | $79.79 - $80.33 | $0.18 | $0.10 | $0.20 | $0.15 | 286 | 0 | -85.19% | -92.59% | -88.89% | 4/22/2019 4:19:39 PM |
| |
| Day 20 - 4/23/19 | $80.27 | $79.82 - $80.39 | $0.20 | $0.20 | $0.20 | $0.20 | 1 | 0 | -85.19% | -85.19% | -85.19% | 4/23/2019 12:55:18 PM |
| |
| Day 21 - 4/24/19 | $78.14 | $77.97 - $79.28 | $0.20 | $0.20 | $0.23 | $0.23 | 6 | 0 | -82.96% | -85.19% | -82.96% | 4/24/2019 10:14:00 AM |
| |
| Day 22 - 4/25/19 | $78.16 | $77.79 - $78.39 | $0.23 | $0.23 | $0.25 | $0.25 | 8 | 0 | -81.48% | -82.96% | -81.48% | 4/25/2019 2:31:07 PM |
| |
| Day 23 - 4/26/19 | $78.69 | $77.97 - $78.70 | $0.20 | $0.20 | $0.20 | $0.20 | 0 | 723 | -85.19% | -85.19% | -85.19% | 4/26/2019 10:22:53 AM |
| |
| Day 24 - 4/29/19 | $79.30 | $78.47 - $79.53 | $0.20 | $0.14 | $0.20 | $0.14 | 10 | 0 | -85.19% | -89.63% | -89.63% | 4/29/2019 10:03:01 AM |
| |
| Day 25 - 4/30/19 | $79.65 | $78.96 - $79.73 | $0.05 | $0.05
Max Dip | $0.05 | $0.05 | 0 | 724 | -96.30% | -96.30% | -96.30% | 4/30/2019 11:02:09 AM |
| |
| Day 26 - 5/1/19 | $79.19 | $79.06 - $79.82 | $0.10 | $0.10 | $0.10 | $0.10 | 20 | 0 | -92.59% | -92.59% | -92.59% | 5/1/2019 9:40:39 AM |
| |
| Day 27 - 5/2/19 | $79.00 | $78.93 - $79.38 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | 0 | -92.59% | -92.59% | -92.59% | 5/2/2019 10:57:50 AM |
| |
| Day 28 - 5/3/19 | $79.62 | $79.21 - $79.71 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | 0 | -92.59% | -92.59% | -92.59% | 5/3/2019 12:03:33 AM |
| |
| Day 29 - 5/7/19 | $78.91 | $78.55 - $79.07 | $0.15 | $0.14 | $0.15 | $0.14 | 7 | 0 | -88.89% | -89.63% | -89.63% | 5/7/2019 1:18:46 PM |
| |
| Day 30 - 5/9/19 | $78.72 | $77.98 - $78.87 | $0.20 | $0.10 | $0.20 | $0.10 | 8 | 0 | -85.19% | -92.59% | -92.59% | 5/9/2019 12:50:17 PM |
| |
| Day 31 - 5/10/19 | $78.59 | $77.76 - $78.86 | $0.13 | $0.13 | $0.13 | $0.13 | 4 | 0 | -90.37% | -90.37% | -90.37% | 5/10/2019 10:57:37 AM |
| |
| Day 32 - 5/13/19 | $77.49 | $77.16 - $77.75 | $0.15 | $0.15 | $0.20 | $0.20 | 188 | 0 | -85.19% | -88.89% | -85.19% | 5/13/2019 3:10:38 PM |
| |
| Day 33 - 5/14/19 | $77.75 | $77.09 - $78.20 | $0.15 | $0.15 | $0.20 | $0.20 | 188 | 0 | -85.19% | -88.89% | -85.19% | 5/14/2019 12:45:01 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |