| The high the options went after the setup was alerted is $12.50 on 3/17/21 which is 56 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 429.66% And the low price for the options after the alert was $0.81 on 2/2/21
|
| Daily Updates since alerted for UAL Mar-19 50 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 1/20/21 Alert posted at:$2.36 | $45.18 | $44.41 - $45.65 | $2.33 | $2.15 | $2.56 | $2.49 | 2779 | 10043 | N/A | N/A | N/A | 1/20/2021 3:48:06 PM |
| |
| Day 1 - 1/21/21 Touched 40% dip since posted ( $2.36 to $1.42 ) {HighRisk} Dip 40% for this Contract triggered at $1.45 Max Peak after alert: $12.50 762.07%
| $42.59 | $41.72 - $43.98 | $2.07 | $1.32 | $2.07 | $1.60 | 2956 | 9888 | -12.29% | -44.07% | -32.20% | 1/21/2021 3:53:54 PM |
| |
| Day 2 - 1/22/21 | $42.14 | $41.61 - $42.29 | $1.38 | $1.29 | $1.58 | $1.47 | 1956 | 11270 | -33.05% | -45.34% | -37.71% | 1/22/2021 3:44:15 PM |
| |
| Day 3 - 1/25/21 | $40.38 | $39.90 - $41.73 | $1.28 | $1.01 | $1.28 | $1.13 | 3120 | 0 | -45.76% | -57.20% | -52.12% | 1/25/2021 12:00:00 AM |
| |
| Day 4 - 1/26/21 | $41.25 | $40.56 - $41.39 | $1.22 | $1.13 | $1.35 | $1.32 | 1018 | 0 | -42.80% | -52.12% | -44.07% | 1/26/2021 12:00:00 AM |
| |
| Day 5 - 1/27/21 | $40.91 | $40.31 - $41.65 | $1.18 | $1.17 | $1.49 | $1.49 | 796 | 0 | -36.86% | -50.42% | -36.86% | 1/27/2021 12:00:00 AM |
| |
| Day 6 - 1/28/21 | $42.55 | $41.62 - $44.20 | $1.82 | $1.61 | $2.50 | $1.87 | 1238 | 14462 | 5.93% | -31.78% | -20.76% | 1/28/2021 3:47:20 PM |
| |
| Day 7 - 1/29/21 | $39.99 | $39.77 - $42.50 | $1.86 | $1.17 | $1.86 | $1.19 | 1202 | 0 | -21.19% | -50.42% | -49.58% | 1/29/2021 12:00:00 AM |
| |
| Day 8 - 2/1/21 | $39.94 | $39.18 - $40.41 | $1.08 | $0.91 | $1.14 | $0.97 | 659 | 14358 | -51.69% | -61.44% | -58.90% | 2/1/2021 3:50:44 PM |
| |
| Day 9 - 2/2/21 | $40.83 | $39.94 - $40.91 | $0.99 | $0.81 Max Dip Dip/Low Before Peak | $1.07 | $0.97 | 4550 | 14290 | -54.66% | -65.68% | -58.90% | 2/2/2021 3:47:10 PM |
| |
| Day 10 - 2/3/21 | $42.04 | $40.52 - $42.20 | $0.97 | $0.97 | $1.22 | $1.17 | 1159 | 16571 | -48.31% | -58.90% | -50.42% | 2/3/2021 3:47:47 PM |
| |
| Day 11 - 2/4/21 | $42.41 | $41.84 - $42.61 | $1.20 | $0.95 | $1.22 | $1.03 | 2240 | 16958 | -48.31% | -59.75% | -56.36% | 2/4/2021 3:53:11 PM |
| |
| Day 12 - 2/5/21 | $42.14 | $41.94 - $42.94 | $1.06 | $0.85 | $1.10 | $0.90 | 674 | 15504 | -53.39% | -63.98% | -61.86% | 2/5/2021 3:41:17 PM |
| |
| Day 13 - 2/8/21 | $44.35 | $42.24 - $44.64 | $1.00 | $1.00 | $1.51 | $1.41 | 2902 | 0 | -36.02% | -57.63% | -40.25% | 2/8/2021 12:00:00 AM |
| |
| Day 14 - 2/9/21 | $43.32 | $42.82 - $44.09 | $1.32 | $0.97 | $1.34 | $1.09 | 564 | 0 | -43.22% | -58.90% | -53.81% | 2/9/2021 12:00:00 AM |
| |
| Day 15 - 2/10/21 | $43.78 | $43.36 - $44.22 | $1.20 | $1.12 | $1.36 | $1.23 | 1888 | 16573 | -42.37% | -52.54% | -47.88% | 2/10/2021 3:36:00 PM |
| |
| Day 16 - 2/11/21 | $43.44 | $42.99 - $43.84 | $1.19 | $1.01 | $1.20 | $1.08 | 561 | 17606 | -49.15% | -57.20% | -54.24% | 2/11/2021 3:52:32 PM |
| |
| Day 17 - 2/12/21 | $43.94 | $42.90 - $44.47 | $1.13 | $1.02 | $1.35 | $1.22 | 563 | 17638 | -42.80% | -56.78% | -48.31% | 2/12/2021 3:48:47 PM |
| |
| Day 18 - 2/16/21 | $45.71 | $44.56 - $45.81 | $1.45 | $1.24 | $1.68 | $1.62 | 8564 | 17609 | -28.81% | -47.46% | -31.36% | 2/16/2021 3:44:16 PM |
| |
| Day 19 - 2/17/21 | $46.08 | $44.72 - $46.48 | $1.47 | $0.95 | $1.87 | $1.63 | 2238 | 28776 | -20.76% | -59.75% | -30.93% | 2/17/2021 3:52:02 PM |
| |
| Day 20 - 2/18/21 | $44.96 | $44.30 - $45.44 | $1.49 | $1.10 | $1.49 | $1.17 | 844 | 24200 | -36.86% | -53.39% | -50.42% | 2/18/2021 3:46:47 PM |
| |
| Day 21 - 2/19/21 | $48.03 | $45.44 - $48.36 | $1.15 | $1.15 | $2.54 | $2.38 | 7179 | 0 | 7.63% | -51.27% | 0.85% | 2/19/2021 12:00:00 AM |
| |
| Day 22 - 2/22/21 | $49.70 | $48.35 - $51.82 | $2.80 | $2.45 | $4.29 | $2.96 | 5902 | 25484 | 81.78% | 3.81% | 25.42% | 2/22/2021 3:51:21 PM |
| |
| Day 23 - 2/23/21 | $50.61 | $46.96 - $51.18 | $3.15 | $1.80 | $3.80 | $3.48 | 1697 | 24875 | 61.02% | -23.73% | 47.46% | 2/23/2021 12:26:19 PM |
| |
| Day 24 - 2/24/21 | $54.96 | $50.87 - $55.87 | $3.75 | $3.65 | $7.10 | $6.31 | 4885 | 23599 | 200.85% | 54.66% | 167.37% | 2/24/2021 11:38:42 AM |
| |
| Day 25 - 2/25/21 | $51.78 | $50.42 - $55.00 | $5.70 | $3.39 | $6.30 | $4.25 | 1857 | 22709 | 166.95% | 43.64% | 80.08% | 2/25/2021 3:54:29 PM |
| |
| Day 26 - 2/26/21 | $52.68 | $51.20 - $53.41 | $4.18 | $4.00 | $5.15 | $5.00 | 508 | 22659 | 118.22% | 69.49% | 111.86% | 2/26/2021 3:51:48 PM |
| |
| Day 27 - 3/1/21 | $53.31 | $52.78 - $55.93 | $6.40 | $4.49 | $6.80 | $4.55 | 1180 | 0 | 188.14% | 90.25% | 92.80% | 3/1/2021 12:00:00 AM |
| |
| Day 28 - 3/2/21 | $53.21 | $52.75 - $54.05 | $4.70 | $4.30 | $5.00 | $4.45 | 78 | 0 | 111.86% | 82.20% | 88.56% | 3/2/2021 12:00:00 AM |
| |
| Day 29 - 3/3/21 | $54.57 | $53.28 - $55.20 | $4.70 | $4.50 | $5.95 | $5.45 | 1150 | 0 | 152.12% | 90.68% | 130.93% | 3/3/2021 12:00:00 AM |
| |
| Day 30 - 3/4/21 | $52.05 | $49.95 - $54.85 | $5.50 | $3.30 | $5.50 | $3.70 | 396 | 0 | 133.05% | 39.83% | 56.78% | 3/4/2021 12:00:00 AM |
| |
| Day 31 - 3/5/21 | $50.52 | $46.56 - $52.73 | $3.95 | $2.28 | $3.95 | $2.59 | 117 | 0 | 67.37% | -3.39% | 9.75% | 3/5/2021 12:00:00 AM |
| |
| Day 32 - 3/8/21 | $54.06 | $51.34 - $54.33 | $3.25 | $3.25 | $5.13 | $5.00 | 877 | 0 | 117.37% | 37.71% | 111.86% | 3/8/2021 12:00:00 AM |
| |
| Day 33 - 3/9/21 | $53.43 | $51.80 - $54.16 | $4.40 | $3.19 | $4.75 | $4.30 | 186 | 19844 | 101.27% | 35.17% | 82.20% | 3/9/2021 3:52:15 PM |
| |
| Day 34 - 3/10/21 | $53.92 | $52.85 - $54.37 | $4.72 | $3.80 | $4.80 | $4.42 | 429 | 19847 | 103.39% | 61.02% | 87.29% | 3/10/2021 3:26:51 PM |
| |
| Day 35 - 3/11/21 | $54.06 | $53.37 - $55.87 | $4.32 | $3.92 | $6.05 | $4.30 | 732 | 19693 | 156.36% | 66.10% | 82.20% | 3/11/2021 3:45:24 PM |
| |
| Day 36 - 3/12/21 | $56.29 | $53.61 - $56.44 | $4.75 | $4.40 | $6.54 | $6.45 | 4463 | 19332 | 177.12% | 86.44% | 173.31% | 3/12/2021 3:46:08 PM |
| |
| Day 37 - 3/15/21 | $60.94 | $57.92 - $61.69 | $8.10 | $8.10 | $11.63 | $10.80 | 5502 | 17468 | 392.80% | 243.22% | 357.63% | 3/15/2021 3:49:30 PM |
| |
| Day 38 - 3/16/21 | $59.81 | $59.21 - $61.20 | $10.35 | $9.39 | $11.00 | $10.00 | 2068 | 16087 | 366.10% | 297.88% | 323.73% | 3/16/2021 10:46:39 PM |
| |
| Day 39 - 3/17/21 40% dip to Peak 782.77% ( $1.42 to $12.50 ) | $62.45 | $58.86 - $62.56 | $9.48 | $9.48 | $12.50 Peak | $12.45 | 203 | 0 | 429.66% | 301.69% | 427.54% | 3/17/2021 12:00:00 AM |
| |
| Day 40 - 3/18/21 | $60.82 | $60.58 - $63.70 | $12.35 | $11.12 | $13.40 | $11.12 | 516 | 0 | 467.80% | 371.19% | 371.19% | 3/18/2021 12:00:00 AM |
| |
| Day 41 - 3/19/21 | $60.77 | $58.64 - $60.95 | $10.05 | $8.85 | $10.75 | $10.72 | 164 | 14838 | 355.51% | 275.00% | 354.24% | 3/19/2021 3:46:44 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |