| The high the options went after the setup was alerted is $12.50 on 3/17/21 which is 55 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 762.07% And the low price for the options after the alert was $0.81 on 2/2/21
|
| Daily Updates since alerted for UAL Mar-19 50 Calls. {HighRisk} Dip 40% for 02E7F Mar-19 50 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 1/21/21 Alert posted at:$1.45 | $42.59 | $41.72 - $43.98 | $2.07 | $1.32 | $2.07 | $1.60 | 2956 | 9888 | N/A | N/A | N/A | 1/21/2021 3:53:54 PM |
| |
| Day 1 - 1/22/21 | $42.14 | $41.61 - $42.29 | $1.38 | $1.29 | $1.58 | $1.47 | 1956 | 11270 | 8.97% | -11.03% | 1.38% | 1/22/2021 3:44:15 PM |
| |
| Day 2 - 1/25/21 | $40.38 | $39.90 - $41.73 | $1.28 | $1.01 | $1.28 | $1.13 | 3120 | 0 | -11.72% | -30.34% | -22.07% | 1/25/2021 12:00:00 AM |
| |
| Day 3 - 1/26/21 | $41.25 | $40.56 - $41.39 | $1.22 | $1.13 | $1.35 | $1.32 | 1018 | 0 | -6.90% | -22.07% | -8.97% | 1/26/2021 12:00:00 AM |
| |
| Day 4 - 1/27/21 | $40.91 | $40.31 - $41.65 | $1.18 | $1.17 | $1.49 | $1.49 | 796 | 0 | 2.76% | -19.31% | 2.76% | 1/27/2021 12:00:00 AM |
| |
| Day 5 - 1/28/21 | $42.55 | $41.62 - $44.20 | $1.82 | $1.61 | $2.50 | $1.87 | 1238 | 14462 | 72.41% | 11.03% | 28.97% | 1/28/2021 3:47:20 PM |
| |
| Day 6 - 1/29/21 | $39.99 | $39.77 - $42.50 | $1.86 | $1.17 | $1.86 | $1.19 | 1202 | 0 | 28.28% | -19.31% | -17.93% | 1/29/2021 12:00:00 AM |
| |
| Day 7 - 2/1/21 | $39.94 | $39.18 - $40.41 | $1.08 | $0.91 | $1.14 | $0.97 | 659 | 14358 | -21.38% | -37.24% | -33.10% | 2/1/2021 3:50:44 PM |
| |
| Day 8 - 2/2/21 Touched 40% dip since posted ( $1.45 to $0.87 ) {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract triggered at $0.89 Max Peak after alert: $12.50 1304.49%
| $40.83 | $39.94 - $40.91 | $0.99 | $0.81 Max Dip Dip/Low Before Peak | $1.07 | $0.97 | 4550 | 14290 | -26.21% | -44.14% | -33.10% | 2/2/2021 3:47:10 PM |
| |
| Day 9 - 2/3/21 | $42.04 | $40.52 - $42.20 | $0.97 | $0.97 | $1.22 | $1.17 | 1159 | 16571 | -15.86% | -33.10% | -19.31% | 2/3/2021 3:47:47 PM |
| |
| Day 10 - 2/4/21 | $42.41 | $41.84 - $42.61 | $1.20 | $0.95 | $1.22 | $1.03 | 2240 | 16958 | -15.86% | -34.48% | -28.97% | 2/4/2021 3:53:11 PM |
| |
| Day 11 - 2/5/21 | $42.14 | $41.94 - $42.94 | $1.06 | $0.85 | $1.10 | $0.90 | 674 | 15504 | -24.14% | -41.38% | -37.93% | 2/5/2021 3:41:17 PM |
| |
| Day 12 - 2/8/21 | $44.35 | $42.24 - $44.64 | $1.00 | $1.00 | $1.51 | $1.41 | 2902 | 0 | 4.14% | -31.03% | -2.76% | 2/8/2021 12:00:00 AM |
| |
| Day 13 - 2/9/21 | $43.32 | $42.82 - $44.09 | $1.32 | $0.97 | $1.34 | $1.09 | 564 | 0 | -7.59% | -33.10% | -24.83% | 2/9/2021 12:00:00 AM |
| |
| Day 14 - 2/10/21 | $43.78 | $43.36 - $44.22 | $1.20 | $1.12 | $1.36 | $1.23 | 1888 | 16573 | -6.21% | -22.76% | -15.17% | 2/10/2021 3:36:00 PM |
| |
| Day 15 - 2/11/21 | $43.44 | $42.99 - $43.84 | $1.19 | $1.01 | $1.20 | $1.08 | 561 | 17606 | -17.24% | -30.34% | -25.52% | 2/11/2021 3:52:32 PM |
| |
| Day 16 - 2/12/21 | $43.94 | $42.90 - $44.47 | $1.13 | $1.02 | $1.35 | $1.22 | 563 | 17638 | -6.90% | -29.66% | -15.86% | 2/12/2021 3:48:47 PM |
| |
| Day 17 - 2/16/21 | $45.71 | $44.56 - $45.81 | $1.45 | $1.24 | $1.68 | $1.62 | 8564 | 17609 | 15.86% | -14.48% | 11.72% | 2/16/2021 3:44:16 PM |
| |
| Day 18 - 2/17/21 | $46.08 | $44.72 - $46.48 | $1.47 | $0.95 | $1.87 | $1.63 | 2238 | 28776 | 28.97% | -34.48% | 12.41% | 2/17/2021 3:52:02 PM |
| |
| Day 19 - 2/18/21 | $44.96 | $44.30 - $45.44 | $1.49 | $1.10 | $1.49 | $1.17 | 844 | 24200 | 2.76% | -24.14% | -19.31% | 2/18/2021 3:46:47 PM |
| |
| Day 20 - 2/19/21 | $48.03 | $45.44 - $48.36 | $1.15 | $1.15 | $2.54 | $2.38 | 7179 | 0 | 75.17% | -20.69% | 64.14% | 2/19/2021 12:00:00 AM |
| |
| Day 21 - 2/22/21 | $49.70 | $48.35 - $51.82 | $2.80 | $2.45 | $4.29 | $2.96 | 5902 | 25484 | 195.86% | 68.97% | 104.14% | 2/22/2021 3:51:21 PM |
| |
| Day 22 - 2/23/21 | $50.61 | $46.96 - $51.18 | $3.15 | $1.80 | $3.80 | $3.48 | 1697 | 24875 | 162.07% | 24.14% | 140.00% | 2/23/2021 12:26:19 PM |
| |
| Day 23 - 2/24/21 | $54.96 | $50.87 - $55.87 | $3.75 | $3.65 | $7.10 | $6.31 | 4885 | 23599 | 389.66% | 151.72% | 335.17% | 2/24/2021 11:38:42 AM |
| |
| Day 24 - 2/25/21 | $51.78 | $50.42 - $55.00 | $5.70 | $3.39 | $6.30 | $4.25 | 1857 | 22709 | 334.48% | 133.79% | 193.10% | 2/25/2021 3:54:29 PM |
| |
| Day 25 - 2/26/21 | $52.68 | $51.20 - $53.41 | $4.18 | $4.00 | $5.15 | $5.00 | 508 | 22659 | 255.17% | 175.86% | 244.83% | 2/26/2021 3:51:48 PM |
| |
| Day 26 - 3/1/21 | $53.31 | $52.78 - $55.93 | $6.40 | $4.49 | $6.80 | $4.55 | 1180 | 0 | 368.97% | 209.66% | 213.79% | 3/1/2021 12:00:00 AM |
| |
| Day 27 - 3/2/21 | $53.21 | $52.75 - $54.05 | $4.70 | $4.30 | $5.00 | $4.45 | 78 | 0 | 244.83% | 196.55% | 206.90% | 3/2/2021 12:00:00 AM |
| |
| Day 28 - 3/3/21 | $54.57 | $53.28 - $55.20 | $4.70 | $4.50 | $5.95 | $5.45 | 1150 | 0 | 310.34% | 210.34% | 275.86% | 3/3/2021 12:00:00 AM |
| |
| Day 29 - 3/4/21 | $52.05 | $49.95 - $54.85 | $5.50 | $3.30 | $5.50 | $3.70 | 396 | 0 | 279.31% | 127.59% | 155.17% | 3/4/2021 12:00:00 AM |
| |
| Day 30 - 3/5/21 | $50.52 | $46.56 - $52.73 | $3.95 | $2.28 | $3.95 | $2.59 | 117 | 0 | 172.41% | 57.24% | 78.62% | 3/5/2021 12:00:00 AM |
| |
| Day 31 - 3/8/21 | $54.06 | $51.34 - $54.33 | $3.25 | $3.25 | $5.13 | $5.00 | 877 | 0 | 253.79% | 124.14% | 244.83% | 3/8/2021 12:00:00 AM |
| |
| Day 32 - 3/9/21 | $53.43 | $51.80 - $54.16 | $4.40 | $3.19 | $4.75 | $4.30 | 186 | 19844 | 227.59% | 120.00% | 196.55% | 3/9/2021 3:52:15 PM |
| |
| Day 33 - 3/10/21 | $53.92 | $52.85 - $54.37 | $4.72 | $3.80 | $4.80 | $4.42 | 429 | 19847 | 231.03% | 162.07% | 204.83% | 3/10/2021 3:26:51 PM |
| |
| Day 34 - 3/11/21 | $54.06 | $53.37 - $55.87 | $4.32 | $3.92 | $6.05 | $4.30 | 732 | 19693 | 317.24% | 170.34% | 196.55% | 3/11/2021 3:45:24 PM |
| |
| Day 35 - 3/12/21 | $56.29 | $53.61 - $56.44 | $4.75 | $4.40 | $6.54 | $6.45 | 4463 | 19332 | 351.03% | 203.45% | 344.83% | 3/12/2021 3:46:08 PM |
| |
| Day 36 - 3/15/21 | $60.94 | $57.92 - $61.69 | $8.10 | $8.10 | $11.63 | $10.80 | 5502 | 17468 | 702.07% | 458.62% | 644.83% | 3/15/2021 3:49:30 PM |
| |
| Day 37 - 3/16/21 | $59.81 | $59.21 - $61.20 | $10.35 | $9.39 | $11.00 | $10.00 | 2068 | 16087 | 658.62% | 547.59% | 589.66% | 3/16/2021 10:46:39 PM |
| |
| Day 38 - 3/17/21 40% dip to Peak 1336.78% ( $0.87 to $12.50 ) | $62.45 | $58.86 - $62.56 | $9.48 | $9.48 | $12.50 Peak | $12.45 | 203 | 0 | 762.07% | 553.79% | 758.62% | 3/17/2021 12:00:00 AM |
| |
| Day 39 - 3/18/21 | $60.82 | $60.58 - $63.70 | $12.35 | $11.12 | $13.40 | $11.12 | 516 | 0 | 824.14% | 666.90% | 666.90% | 3/18/2021 12:00:00 AM |
| |
| Day 40 - 3/19/21 | $60.77 | $58.64 - $60.95 | $10.05 | $8.85 | $10.75 | $10.72 | 164 | 14838 | 641.38% | 510.34% | 639.31% | 3/19/2021 3:46:44 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |