| The high the options went after the setup was alerted is $30.81 on 12/20/19 which is 32 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 422.20% And the low price for the options after the alert was $0.00 on 11/29/19
|
| Daily Updates since alerted for ABMD Dec-20 195 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/18/19
Alert posted at:$5.90 | $178.09 | $177.54 - $218.95 | $5.90 | $5.80 | $18.08 | $18.08 | 155 | 210 | N/A | N/A | N/A | 11/18/2019 4:10:19 PM |
| |
| Day 1 - 11/19/19 | $184.34 | $172.09 - $189.09 | $19.60 | $12.95 | $21.64 | $12.95 | 57 | 250 | 266.78% | 119.49% | 119.49% | 11/19/2019 4:13:42 PM |
| |
| Day 2 - 11/20/19 | $185.25 | $184.34 - $192.01 | $13.30 | $13.30 | $13.30 | $13.30 | 4 | 247 | 125.42% | 125.42% | 125.42% | 11/20/2019 4:23:22 PM |
| |
| Day 3 - 11/21/19 | $186.66 | $178.74 - $188.00 | $16.75 | $14.24 | $17.43 | $14.24 | 37 | 251 | 195.42% | 141.36% | 141.36% | 11/21/2019 2:55:31 PM |
| |
| Day 4 - 11/22/19 | $182.00 | $180.88 - $190.81 | $11.60 | $11.60 | $15.30 | $15.30 | 2 | 226 | 159.32% | 96.61% | 159.32% | 11/22/2019 4:18:45 PM |
| |
| Day 5 - 11/25/19 | $187.57 | $181.22 - $188.89 | $13.50 | $12.60 | $13.50 | $13.00 | 11 | 226 | 128.81% | 113.56% | 120.34% | 11/25/2019 11:05:52 AM |
| |
| Day 6 - 11/26/19 | $194.26 | $186.00 - $195.05 | $7.80 | $7.80 | $7.80 | $7.80 | 1 | 229 | 32.20% | 32.20% | 32.20% | 11/26/2019 3:44:54 PM |
| |
| Day 7 - 11/27/19 | $196.79 | $194.28 - $202.87 | $7.60 | $4.30 | $7.60 | $6.70 | 15 | 229 | 28.81% | -27.12% | 13.56% | 11/27/2019 3:09:54 PM |
| |
| Day 8 - 11/29/19
{HighRisk} Dip 40% for this Contract
triggered at $3.54 Max Peak after alert: $30.81 770.34%
{HighRisk} Dip 70% for this Contract
triggered at $1.77 Max Peak after alert: $30.81 1640.68%
| $196.18 | $195.17 - $200.97 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $6.70 | $6.70 | 0 | 231 | 13.56% | -100.00% | 13.56% | 11/29/2019 8:55:16 PM |
| |
| Day 9 - 12/2/19 | $192.22 | $189.52 - $197.87 | $7.20 | $7.20 | $10.30 | $9.53 | 15 | 231 | 74.58% | 22.03% | 61.53% | 12/2/2019 1:16:19 PM |
| |
| Day 10 - 12/3/19 | $191.15 | $188.31 - $193.10 | $10.90 | $9.50 | $10.90 | $9.50 | 2 | 243 | 84.75% | 61.02% | 61.02% | 12/3/2019 2:54:51 PM |
| |
| Day 11 - 12/4/19 | $193.89 | $188.65 - $194.56 | $10.70 | $8.00 | $10.70 | $8.00 | 3 | 242 | 81.36% | 35.59% | 35.59% | 12/4/2019 3:24:22 PM |
| |
| Day 12 - 12/5/19 | $189.07 | $188.71 - $195.46 | $0.00 | $0.00
Dip/Low
Before
Peak | $5.06 | $5.06 | 0 | 241 | -14.24% | -100.00% | -14.24% | 12/5/2019 9:05:59 PM |
| |
| Day 13 - 12/6/19 | $189.22 | $187.40 - $192.11 | $8.00 | $8.00 | $9.78 | $9.78 | 13 | 241 | 65.76% | 35.59% | 65.76% | 12/6/2019 3:50:13 PM |
| |
| Day 14 - 12/9/19 | $181.69 | $179.54 - $189.83 | $11.58 | $11.52 | $11.58 | $11.52 | 2 | 249 | 96.27% | 95.25% | 95.25% | 12/9/2019 4:31:48 PM |
| |
| Day 15 - 12/10/19 | $179.75 | $178.05 - $185.02 | $17.30 | $17.30 | $17.30 | $17.30 | 1 | 249 | 193.22% | 193.22% | 193.22% | 12/10/2019 12:58:33 PM |
| |
| Day 16 - 12/11/19 | $178.87 | $178.05 - $181.89 | $16.03 | $16.03 | $16.03 | $16.03 | 1 | 248 | 171.69% | 171.69% | 171.69% | 12/11/2019 4:18:14 PM |
| |
| Day 17 - 12/12/19 | $179.15 | $177.14 - $181.77 | $0.00 | $0.00
Dip/Low
Before
Peak | $15.85 | $15.85 | 0 | 247 | 168.64% | -100.00% | 168.64% | 12/12/2019 9:17:31 PM |
| |
| Day 18 - 12/13/19 | $181.85 | $175.25 - $183.13 | $0.00 | $0.00
Dip/Low
Before
Peak | $13.15 | $13.15 | 0 | 247 | 122.88% | -100.00% | 122.88% | 12/13/2019 9:16:41 PM |
| |
| Day 19 - 12/16/19 | $176.31 | $172.28 - $179.99 | $17.29 | $17.29 | $17.29 | $17.29 | 1 | 247 | 193.05% | 193.05% | 193.05% | 12/16/2019 4:08:19 PM |
| |
| Day 20 - 12/17/19 | $178.93 | $172.50 - $179.46 | $16.79 | $16.18 | $16.79 | $16.33 | 8 | 247 | 184.58% | 174.24% | 176.78% | 12/17/2019 3:40:15 PM |
| |
| Day 21 - 12/18/19 | $177.01 | $176.69 - $181.10 | $16.40 | $16.40 | $16.40 | $16.40 | 2 | 247 | 177.97% | 177.97% | 177.97% | 12/18/2019 3:13:43 PM |
| |
| Day 22 - 12/19/19 | $169.43 | $165.13 - $174.75 | $22.00 | $22.00 | $22.00 | $22.00 | 1 | 79 | 272.88% | 272.88% | 272.88% | 12/19/2019 4:22:50 PM |
| |
| Day 23 - 12/20/19 | $162.89 | $162.25 - $168.80 | $30.81 | $30.81 | $30.81
Peak | $30.81 | 8 | 73 | 422.20% | 422.20% | 422.20% | 12/20/2019 2:17:24 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |