| The high the options went after the setup was alerted is $30.81 on 12/20/19 which is 21 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 770.34% And the low price for the options after the alert was $0.00 on 12/5/19
|
| Daily Updates since alerted for ABMD Dec-20 195 Puts. {HighRisk} Dip 40% for 15A53 Dec-20 195 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/29/19
Alert posted at:$3.54 | $196.18 | $195.17 - $200.97 | $0.00 | $0.00 | $6.70 | $6.70 | 0 | 231 | N/A | N/A | N/A | 11/29/2019 8:55:16 PM |
| |
| Day 1 - 12/2/19 | $192.22 | $189.52 - $197.87 | $7.20 | $7.20 | $10.30 | $9.53 | 15 | 231 | 190.96% | 103.39% | 169.21% | 12/2/2019 1:16:19 PM |
| |
| Day 2 - 12/3/19 | $191.15 | $188.31 - $193.10 | $10.90 | $9.50 | $10.90 | $9.50 | 2 | 243 | 207.91% | 168.36% | 168.36% | 12/3/2019 2:54:51 PM |
| |
| Day 3 - 12/4/19 | $193.89 | $188.65 - $194.56 | $10.70 | $8.00 | $10.70 | $8.00 | 3 | 242 | 202.26% | 125.99% | 125.99% | 12/4/2019 3:24:22 PM |
| |
| Day 4 - 12/5/19 | $189.07 | $188.71 - $195.46 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $5.06 | $5.06 | 0 | 241 | 42.94% | -100.00% | 42.94% | 12/5/2019 9:05:59 PM |
| |
| Day 5 - 12/6/19 | $189.22 | $187.40 - $192.11 | $8.00 | $8.00 | $9.78 | $9.78 | 13 | 241 | 176.27% | 125.99% | 176.27% | 12/6/2019 3:50:13 PM |
| |
| Day 6 - 12/9/19 | $181.69 | $179.54 - $189.83 | $11.58 | $11.52 | $11.58 | $11.52 | 2 | 249 | 227.12% | 225.42% | 225.42% | 12/9/2019 4:31:48 PM |
| |
| Day 7 - 12/10/19 | $179.75 | $178.05 - $185.02 | $17.30 | $17.30 | $17.30 | $17.30 | 1 | 249 | 388.70% | 388.70% | 388.70% | 12/10/2019 12:58:33 PM |
| |
| Day 8 - 12/11/19 | $178.87 | $178.05 - $181.89 | $16.03 | $16.03 | $16.03 | $16.03 | 1 | 248 | 352.82% | 352.82% | 352.82% | 12/11/2019 4:18:14 PM |
| |
| Day 9 - 12/12/19 | $179.15 | $177.14 - $181.77 | $0.00 | $0.00
Dip/Low
Before
Peak | $15.85 | $15.85 | 0 | 247 | 347.74% | -100.00% | 347.74% | 12/12/2019 9:17:31 PM |
| |
| Day 10 - 12/13/19 | $181.85 | $175.25 - $183.13 | $0.00 | $0.00
Dip/Low
Before
Peak | $13.15 | $13.15 | 0 | 247 | 271.47% | -100.00% | 271.47% | 12/13/2019 9:16:41 PM |
| |
| Day 11 - 12/16/19 | $176.31 | $172.28 - $179.99 | $17.29 | $17.29 | $17.29 | $17.29 | 1 | 247 | 388.42% | 388.42% | 388.42% | 12/16/2019 4:08:19 PM |
| |
| Day 12 - 12/17/19 | $178.93 | $172.50 - $179.46 | $16.79 | $16.18 | $16.79 | $16.33 | 8 | 247 | 374.29% | 357.06% | 361.30% | 12/17/2019 3:40:15 PM |
| |
| Day 13 - 12/18/19 | $177.01 | $176.69 - $181.10 | $16.40 | $16.40 | $16.40 | $16.40 | 2 | 247 | 363.28% | 363.28% | 363.28% | 12/18/2019 3:13:43 PM |
| |
| Day 14 - 12/19/19 | $169.43 | $165.13 - $174.75 | $22.00 | $22.00 | $22.00 | $22.00 | 1 | 79 | 521.47% | 521.47% | 521.47% | 12/19/2019 4:22:50 PM |
| |
| Day 15 - 12/20/19 | $162.89 | $162.25 - $168.80 | $30.81 | $30.81 | $30.81
Peak | $30.81 | 8 | 73 | 770.34% | 770.34% | 770.34% | 12/20/2019 2:17:24 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |