| The high the options went after the setup was alerted is $4.10 on 4/21/22 which is 13 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 150.00% And the low price for the options after the alert was $0.01 on 7/11/22
|
| Daily Updates since alerted for TJX Jul-15 67.5 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 4/8/22
Alert posted at:$1.64 | $61.55 | $60.88 - $62.31 | $1.64 | $1.52 | $1.65 | $1.64 | 32 | 461 | N/A | N/A | N/A | 4/8/2022 3:38:34 PM |
| |
| Day 1 - 4/11/22 | $61.86 | $61.77 - $63.36 | $1.73 | $1.73 | $1.78 | $1.78 | 6 | 449 | 8.54% | 5.49% | 8.54% | 4/11/2022 2:02:54 PM |
| |
| Day 2 - 4/12/22 | $62.81 | $62.34 - $64.04 | $2.05 | $1.98 | $2.37 | $1.98 | 101 | 426 | 44.51% | 20.73% | 20.73% | 4/12/2022 3:45:48 PM |
| |
| Day 3 - 4/13/22 | $63.76 | $62.76 - $64.01 | $2.13 | $2.01 | $2.13 | $2.13 | 67 | 368 | 29.88% | 22.56% | 29.88% | 4/13/2022 2:48:24 PM |
| |
| Day 4 - 4/14/22 | $62.69 | $62.57 - $64.39 | $2.20 | $1.88 | $2.20 | $1.89 | 33 | 338 | 34.15% | 14.63% | 15.24% | 4/14/2022 3:27:17 PM |
| |
| Day 5 - 4/18/22 | $62.45 | $62.10 - $63.11 | $1.63 | $1.62
Dip/Low
Before
Peak | $1.73 | $1.66 | 407 | 351 | 5.49% | -1.22% | 1.22% | 4/18/2022 3:09:13 PM |
| |
| Day 6 - 4/19/22 | $65.42 | $62.43 - $65.63 | $2.31 | $2.31 | $2.75 | $2.73 | 318 | 712 | 67.68% | 40.85% | 66.46% | 4/19/2022 3:33:17 PM |
| |
| Day 7 - 4/20/22 | $66.80 | $66.18 - $67.43 | $3.06 | $3.06 | $3.65 | $3.65 | 26 | 844 | 122.56% | 86.59% | 122.56% | 4/20/2022 1:51:46 PM |
| |
| Day 8 - 4/21/22 | $65.97 | $65.74 - $68.29 | $4.10 | $3.08 | $4.10
Peak | $3.10 | 266 | 864 | 150.00% | 87.80% | 89.02% | 4/21/2022 3:50:32 PM |
| |
| Day 9 - 4/22/22 | $62.71 | $62.63 - $65.37 | $2.30 | $2.03 | $2.34 | $2.07 | 60 | 880 | 42.68% | 23.78% | 26.22% | 4/22/2022 3:25:17 PM |
| |
| Day 10 - 4/25/22 | $63.42 | $61.27 - $63.44 | $1.73 | $1.66 | $2.18 | $2.18 | 186 | 909 | 32.93% | 1.22% | 32.93% | 4/25/2022 3:47:54 PM |
| |
| Day 11 - 4/26/22 | $61.46 | $61.43 - $63.25 | $1.87 | $1.71 | $1.87 | $1.71 | 30 | 912 | 14.02% | 4.27% | 4.27% | 4/26/2022 3:50:45 PM |
| |
| Day 12 - 4/27/22 | $61.45 | $60.73 - $62.01 | $1.50 | $1.46 | $1.59 | $1.59 | 6 | 939 | -3.05% | -10.98% | -3.05% | 4/27/2022 11:54:29 AM |
| |
| Day 13 - 4/28/22 | $63.33 | $61.69 - $63.71 | $1.83 | $1.69 | $2.17 | $2.17 | 97 | 938 | 32.32% | 3.05% | 32.32% | 4/28/2022 2:50:27 PM |
| |
| Day 14 - 4/29/22 | $61.26 | $61.06 - $63.03 | $1.62 | $1.60 | $1.76 | $1.63 | 61 | 933 | 7.32% | -2.44% | -0.61% | 4/29/2022 2:40:27 PM |
| |
| Day 15 - 5/2/22 | $62.30 | $60.54 - $62.34 | $1.70 | $1.44 | $1.70 | $1.44 | 31 | 945 | 3.66% | -12.20% | -12.20% | 5/2/2022 1:52:44 PM |
| |
| Day 16 - 5/3/22 | $61.99 | $61.32 - $62.68 | $1.77 | $1.77 | $1.77 | $1.77 | 2 | 928 | 7.93% | 7.93% | 7.93% | 5/3/2022 3:08:55 PM |
| |
| Day 17 - 5/4/22 | $64.04 | $61.26 - $64.14 | $1.54 | $1.46 | $1.60 | $1.60 | 57 | 930 | -2.44% | -10.98% | -2.44% | 5/4/2022 2:44:00 PM |
| |
| Day 18 - 5/5/22 | $61.74 | $60.92 - $63.54 | $1.65 | $1.56 | $1.65 | $1.65 | 16 | 1003 | 0.61% | -4.88% | 0.61% | 5/5/2022 11:44:18 AM |
| |
| Day 19 - 5/6/22 | $60.41 | $59.02 - $61.22 | $1.30 | $1.23 | $1.31 | $1.24 | 36 | 1016 | -20.12% | -25.00% | -24.39% | 5/6/2022 3:14:54 PM |
| |
| Day 20 - 5/9/22 | $59.14 | $58.83 - $61.12 | $1.41 | $1.15 | $1.41 | $1.15 | 12 | 1030 | -14.02% | -29.88% | -29.88% | 5/9/2022 3:34:03 PM |
| |
| Day 21 - 5/10/22
 Touched 40% dip since posted ( $1.64 to $0.98 )
{HighRisk} Dip 40% for this Contract
triggered at $0.99 Max Peak after alert: $1.91 92.93%
| $56.20 | $55.47 - $59.91 | $0.85 | $0.55 | $0.85 | $0.58 | 19 | 1035 | -48.17% | -66.46% | -64.63% | 5/10/2022 12:58:33 PM |
| |
| Day 22 - 5/11/22
Touched 70% dip since posted ( $1.64 to $0.49 )
{HighRisk} Dip 70% for this Contract
triggered at $0.55 Max Peak after alert: $1.91 247.27%
| $54.98 | $54.86 - $56.68 | $0.56 | $0.49 | $0.56 | $0.49 | 54 | 1040 | -65.85% | -70.12% | -70.12% | 5/11/2022 2:22:31 PM |
| |
| Day 23 - 5/13/22 | $57.19 | $56.07 - $57.57 | $0.66 | $0.61 | $0.66 | $0.61 | 5 | 1006 | -59.76% | -62.80% | -62.80% | 5/13/2022 12:05:53 PM |
| |
| Day 24 - 5/16/22 | $56.14 | $55.56 - $56.85 | $0.49 | $0.49 | $0.49 | $0.49 | 5 | 1007 | -70.12% | -70.12% | -70.12% | 5/16/2022 10:12:01 AM |
| |
| Day 25 - 5/17/22 | $56.19 | $53.69 - $56.21 | $0.30 | $0.27 | $0.42 | $0.42 | 18 | 1002 | -74.39% | -83.54% | -74.39% | 5/17/2022 3:25:26 PM |
| |
| Day 26 - 5/18/22 | $60.21 | $59.01 - $63.04 | $0.85 | $0.85 | $1.55 | $1.00 | 52 | 1022 | -5.49% | -48.17% | -39.02% | 5/18/2022 3:34:44 PM |
| |
| Day 27 - 5/19/22 | $61.42 | $59.00 - $62.90 | $1.08 | $1.08 | $1.80 | $1.80 | 97 | 1025 | 9.76% | -34.15% | 9.76% | 5/19/2022 3:07:22 PM |
| |
| Day 28 - 5/23/22 | $60.32 | $57.75 - $61.12 | $0.79 | $0.79 | $1.12 | $0.99 | 49 | 972 | -31.71% | -51.83% | -39.63% | 5/23/2022 3:13:22 PM |
| |
| Day 29 - 5/24/22 | $59.74 | $58.48 - $59.87 | $0.65 | $0.55 | $0.82 | $0.82 | 295 | 1007 | -50.00% | -66.46% | -50.00% | 5/24/2022 3:38:55 PM |
| |
| Day 30 - 5/25/22 | $61.25 | $59.00 - $61.77 | $0.81 | $0.81 | $1.23 | $1.18 | 197 | 1280 | -25.00% | -50.61% | -28.05% | 5/25/2022 3:27:27 PM |
| |
| Day 31 - 5/26/22 | $64.14 | $61.84 - $64.30 | $1.58 | $1.20 | $1.85 | $1.85 | 103 | 1467 | 12.80% | -26.83% | 12.80% | 5/26/2022 2:19:55 PM |
| |
| Day 32 - 5/27/22
40% dip to Peak  94.11% ( $0.98 to $1.91 )
70% dip to Peak 288.21% ( $0.49 to $1.91 ) | $64.59 | $63.37 - $64.84 | $1.91 | $1.55 | $1.91 | $1.84 | 27 | 1474 | 16.46% | -5.49% | 12.20% | 5/27/2022 3:43:34 PM |
| |
| Day 33 - 6/1/22 | $62.50 | $62.26 - $64.43 | $1.07 | $1.07 | $1.11 | $1.11 | 6 | 1530 | -32.32% | -34.76% | -32.32% | 6/1/2022 12:15:44 PM |
| |
| Day 34 - 6/2/22 | $63.76 | $62.68 - $63.89 | $1.19 | $1.19 | $1.26 | $1.26 | 200 | 1534 | -23.17% | -27.44% | -23.17% | 6/2/2022 2:56:59 PM |
| |
| Day 35 - 6/3/22 | $62.03 | $61.91 - $63.87 | $1.02 | $0.80 | $1.02 | $0.84 | 25 | 1731 | -37.80% | -51.22% | -48.78% | 6/3/2022 3:39:43 PM |
| |
| Day 36 - 6/7/22 | $61.05 | $59.27 - $61.28 | $0.40 | $0.38 | $0.51 | $0.51 | 19 | 1738 | -68.90% | -76.83% | -68.90% | 6/7/2022 3:41:29 PM |
| |
| Day 37 - 6/8/22 | $61.44 | $60.52 - $62.38 | $0.69 | $0.54 | $0.73 | $0.54 | 9 | 1737 | -55.49% | -67.07% | -67.07% | 6/8/2022 5:21:46 PM |
| |
| Day 38 - 6/9/22 | $60.65 | $60.65 - $61.66 | $0.45 | $0.40 | $0.45 | $0.40 | 4 | 1740 | -72.56% | -75.61% | -75.61% | 6/9/2022 3:49:06 PM |
| |
| Day 39 - 6/10/22 | $58.94 | $58.76 - $60.30 | $0.37 | $0.27 | $0.37 | $0.28 | 5 | 1742 | -77.44% | -83.54% | -82.93% | 6/10/2022 3:22:01 PM |
| |
| Day 40 - 6/13/22 | $57.38 | $57.03 - $58.08 | $0.21 | $0.17 | $0.21 | $0.17 | 18 | 1742 | -87.20% | -89.63% | -89.63% | 6/13/2022 3:20:09 PM |
| |
| Day 41 - 6/14/22 | $57.35 | $57.17 - $58.32 | $0.16 | $0.16 | $0.18 | $0.18 | 1886 | 1725 | -89.02% | -90.24% | -89.02% | 6/14/2022 4:24:36 PM |
| |
| Day 42 - 6/16/22 | $56.77 | $55.96 - $56.98 | $0.10 | $0.08 | $0.13 | $0.13 | 181 | 2935 | -92.07% | -95.12% | -92.07% | 6/16/2022 11:31:29 AM |
| |
| Day 43 - 6/17/22 | $56.61 | $56.02 - $57.36 | $0.10 | $0.09 | $0.11 | $0.09 | 9 | 3103 | -93.29% | -94.51% | -94.51% | 6/17/2022 2:31:40 PM |
| |
| Day 44 - 6/21/22 | $57.50 | $57.03 - $58.28 | $0.08 | $0.06 | $0.08 | $0.06 | 11 | 3099 | -95.12% | -96.34% | -96.34% | 6/21/2022 2:31:08 PM |
| |
| Day 45 - 6/22/22 | $57.04 | $56.73 - $57.74 | $0.05 | $0.05 | $0.07 | $0.07 | 176 | 3109 | -95.73% | -96.95% | -95.73% | 6/22/2022 12:35:21 PM |
| |
| Day 46 - 6/23/22 | $57.33 | $56.35 - $57.78 | $0.05 | $0.05 | $0.05 | $0.05 | 4 | 2939 | -96.95% | -96.95% | -96.95% | 6/23/2022 12:19:30 PM |
| |
| Day 47 - 6/24/22 | $60.28 | $57.58 - $60.31 | $0.09 | $0.06 | $0.09 | $0.09 | 12 | 2915 | -94.51% | -96.34% | -94.51% | 6/24/2022 3:04:55 PM |
| |
| Day 48 - 6/27/22 | $59.84 | $59.52 - $60.90 | $0.08 | $0.08 | $0.08 | $0.08 | 1 | 2915 | -95.12% | -95.12% | -95.12% | 6/27/2022 11:38:47 AM |
| |
| Day 49 - 6/28/22 | $57.49 | $57.44 - $60.59 | $0.04 | $0.03 | $0.04 | $0.03 | 2 | 2915 | -97.56% | -98.17% | -98.17% | 6/28/2022 4:17:50 PM |
| |
| Day 50 - 6/29/22 | $57.08 | $56.74 - $57.53 | $0.05 | $0.02 | $0.05 | $0.02 | 18 | 2916 | -96.95% | -98.78% | -98.78% | 6/29/2022 2:23:17 PM |
| |
| Day 51 - 6/30/22 | $55.85 | $55.55 - $56.67 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | 2922 | -98.17% | -98.17% | -98.17% | 6/30/2022 12:38:16 PM |
| |
| Day 52 - 7/6/22 | $57.98 | $57.07 - $58.67 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | 2922 | -97.56% | -97.56% | -97.56% | 7/6/2022 10:43:04 AM |
| |
| Day 53 - 7/8/22 | $58.94 | $58.88 - $59.78 | $0.05 | $0.03 | $0.05 | $0.03 | 10 | 2921 | -96.95% | -98.17% | -98.17% | 7/8/2022 10:03:25 AM |
| |
| Day 54 - 7/11/22 | $58.42 | $58.13 - $59.07 | $0.02 | $0.01
Max Dip | $0.03 | $0.03 | 13 | 2921 | -98.17% | -99.39% | -98.17% | 7/11/2022 2:51:38 PM |
| |
| Day 55 - 7/12/22 | $58.99 | $58.27 - $59.59 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | 0 | -98.17% | -98.17% | -98.17% | 7/12/2022 12:00:00 AM |
| |
| Day 56 - 7/13/22 | $59.08 | $57.76 - $59.44 | $0.01 | $0.01 | $0.01 | $0.01 | 35 | 2910 | -99.39% | -99.39% | -99.39% | 7/13/2022 11:17:14 AM |
| |
| Day 57 - 7/14/22 | $58.77 | $57.99 - $58.99 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | 2910 | -98.78% | -98.78% | -98.78% | 7/14/2022 9:56:00 AM |
| |
| Day 58 - 7/15/22 | $60.54 | $59.39 - $60.58 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 2910 | -99.39% | -99.39% | -99.39% | 7/15/2022 3:52:55 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |